| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.494,89 |
10.06. |
-62,38 |
-0,34% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,33 |
10.06. |
-25,37 |
-0,36% |
- |
- |
7.107,33 |
-- |
|
|
AIRBUS SE |
938914 |
149,320 |
10.06. / 17:35 |
-0,920 |
-0,61% |
0,000 |
0,000 |
149,320 |
257.489,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
10.06. / 17:35 |
-1,500 |
-0,32% |
0,000 |
0,000 |
460,500 |
180.722,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
10.06. / 17:35 |
-2,100 |
-0,80% |
0,000 |
0,000 |
259,400 |
635.984,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
08:08 |
+0,200 |
+0,09% |
232,400 |
233,200 |
232,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,500 |
08:23 |
+0,050 |
+0,04% |
112,400 |
112,750 |
112,450 |
22,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
174,440 |
717.411,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
08:24 |
-0,300 |
-0,12% |
247,600 |
249,100 |
249,500 |
10,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
10.06. / 17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
176,820 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
10.06. / 17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,520 |
3,43 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
33,610 |
10.06. / 17:35 |
-0,570 |
-1,67% |
0,000 |
0,000 |
33,610 |
2,00 Mio. |
|
|
RHEINMETALL AG |
703000 |
531,400 |
10.06. / 17:35 |
-1,400 |
-0,26% |
0,000 |
0,000 |
531,400 |
127.159,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,700 |
08:20 |
+0,500 |
+0,29% |
171,750 |
172,600 |
171,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
10.06. / 17:43 |
-0,295 |
-0,78% |
0,000 |
0,000 |
37,715 |
2,15 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
10.06. / 17:36 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,500 |
941.459,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
10.06. / 17:35 |
+0,380 |
+0,45% |
0,000 |
0,000 |
84,920 |
437.317,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
10.06. / 17:35 |
+0,160 |
+0,17% |
0,000 |
0,000 |
95,680 |
312.563,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
10.06. / 17:35 |
-1,850 |
-0,98% |
0,000 |
0,000 |
186,100 |
223.282,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
10.06. / 17:35 |
-0,140 |
-0,46% |
0,000 |
0,000 |
30,160 |
755.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10.06. / 17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
6,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
10.06. / 17:36 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,210 |
2,55 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
10.06. / 17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
61,000 |
262.962,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
10.06. / 17:35 |
-0,900 |
-0,62% |
0,000 |
0,000 |
144,150 |
136.368,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
10.06. / 17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,300 |
923.388,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
10.06. / 17:35 |
-0,016 |
-0,10% |
0,000 |
0,000 |
15,280 |
5,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,220 |
23,400 |
22,940 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
10.06. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
110,100 |
192.308,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
08:06 |
-0,040 |
-0,07% |
54,800 |
54,920 |
54,780 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
10.06. / 17:37 |
+0,130 |
+0,26% |
0,000 |
0,000 |
49,570 |
820.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,700 |
08:06 |
-0,060 |
-0,08% |
73,620 |
73,720 |
73,760 |
124,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
10.06. / 17:42 |
+0,480 |
+2,09% |
0,000 |
0,000 |
23,500 |
3,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
10.06. / 17:35 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,315 |
3,72 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
08:02 |
-0,050 |
-0,13% |
38,060 |
38,170 |
38,110 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,345 |
10.06. / 17:35 |
-0,230 |
-1,48% |
0,000 |
0,000 |
15,345 |
3,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
10.06. / 17:44 |
-0,615 |
-2,19% |
0,000 |
0,000 |
27,475 |
2,70 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
10.06. / 17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,150 |
2,41 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
10.06. / 17:44 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,475 |
478.012,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
10.06. / 17:35 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,640 |
1,88 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
10.06. / 17:36 |
-1,300 |
-0,56% |
0,000 |
0,000 |
229,700 |
303.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
10.06. / 17:38 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,080 |
223.656,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
10.06. / 17:36 |
+4,700 |
+2,06% |
0,000 |
0,000 |
233,400 |
73.646,00 |
|
