| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.504,90 |
10:25 |
+10,01 |
+0,05% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,17 |
10:25 |
+3,84 |
+0,05% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,000 |
10:25 |
-1,400 |
-0,26% |
529,800 |
530,200 |
531,400 |
32.343,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,500 |
10:25 |
+4,000 |
+0,87% |
464,500 |
464,700 |
460,500 |
50.354,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
10:25 |
+0,600 |
+0,23% |
260,000 |
260,100 |
259,400 |
67.028,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:24 |
+4,400 |
+1,77% |
252,800 |
253,100 |
248,500 |
6.871,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
10:21 |
+1,700 |
+0,73% |
234,600 |
234,800 |
233,400 |
24.496,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
10:21 |
+0,700 |
+0,30% |
233,100 |
233,300 |
232,800 |
8.512,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
10:22 |
-0,300 |
-0,13% |
229,400 |
229,500 |
229,700 |
38.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
10:24 |
+0,400 |
+0,21% |
186,500 |
186,600 |
186,100 |
21.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,020 |
10:25 |
-1,800 |
-1,02% |
175,000 |
175,020 |
176,820 |
291.147,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
10:25 |
+0,160 |
+0,09% |
174,560 |
174,600 |
174,440 |
79.959,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
10:24 |
+0,450 |
+0,26% |
172,250 |
172,350 |
171,900 |
6.153,00 |
|
|
AIRBUS SE |
938914 |
150,300 |
10:25 |
+0,980 |
+0,66% |
150,340 |
150,400 |
149,320 |
27.183,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
10:24 |
-0,500 |
-0,35% |
143,650 |
143,700 |
144,150 |
15.993,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
10:25 |
-0,200 |
-0,18% |
112,150 |
112,200 |
112,350 |
43.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
10:24 |
+0,600 |
+0,54% |
110,650 |
110,750 |
110,100 |
20.054,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
10:23 |
+0,460 |
+0,48% |
96,120 |
96,180 |
95,680 |
20.969,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
10:25 |
-0,120 |
-0,13% |
91,180 |
91,220 |
91,300 |
55.201,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,900 |
10:24 |
-0,020 |
-0,02% |
84,900 |
84,960 |
84,920 |
35.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,420 |
10:25 |
-0,180 |
-0,24% |
73,420 |
73,440 |
73,600 |
62.713,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:25 |
+0,280 |
+0,43% |
65,790 |
65,810 |
65,520 |
310.848,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,360 |
10:25 |
+0,280 |
+0,43% |
65,340 |
65,380 |
65,080 |
100.714,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
10:25 |
+0,140 |
+0,23% |
61,140 |
61,160 |
61,000 |
19.607,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
10:24 |
+0,540 |
+0,99% |
55,320 |
55,360 |
54,800 |
28.575,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
10:25 |
-0,160 |
-0,32% |
49,410 |
49,440 |
49,570 |
141.090,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,200 |
10:25 |
+1,700 |
+3,51% |
0,000 |
0,000 |
48,500 |
578.705,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,460 |
10:25 |
+0,310 |
+0,67% |
46,445 |
46,460 |
46,150 |
227.327,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,595 |
10:25 |
+0,120 |
+0,29% |
41,585 |
41,605 |
41,475 |
20.113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
10:25 |
-0,330 |
-0,84% |
38,880 |
38,890 |
39,210 |
185.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,440 |
38,460 |
38,110 |
388,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
10:25 |
-0,035 |
-0,09% |
37,675 |
37,690 |
37,715 |
199.108,00 |
|
|
RWE AG INH O.N. |
703712 |
33,720 |
10:25 |
+0,110 |
+0,33% |
33,710 |
33,730 |
33,610 |
190.731,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
10:25 |
-0,220 |
-0,73% |
29,930 |
29,950 |
30,160 |
62.400,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
10:25 |
-0,070 |
-0,25% |
27,400 |
27,410 |
27,475 |
273.749,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
10:25 |
-0,130 |
-0,49% |
26,500 |
26,520 |
26,640 |
187.541,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
10:25 |
+0,210 |
+0,89% |
23,690 |
23,720 |
23,500 |
355.360,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,220 |
23,230 |
22,940 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:25 |
+0,020 |
+0,09% |
22,610 |
22,620 |
22,610 |
937.203,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,275 |
10:25 |
-0,070 |
-0,46% |
15,285 |
15,300 |
15,345 |
475.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
10:25 |
-0,028 |
-0,18% |
15,248 |
15,252 |
15,280 |
494.649,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
10:25 |
+0,030 |
+0,24% |
12,335 |
12,345 |
12,315 |
334.987,00 |
|
