| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.501,28 |
10:00 |
+6,39 |
+0,03% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,78 |
10:00 |
+2,45 |
+0,03% |
- |
- |
7.107,33 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:00 |
+0,010 |
+0,04% |
22,600 |
22,620 |
22,610 |
672.850,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,660 |
10:00 |
+1,160 |
+2,39% |
49,650 |
49,680 |
48,500 |
439.528,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,246 |
10:00 |
-0,034 |
-0,22% |
15,244 |
15,250 |
15,280 |
347.252,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,245 |
10:00 |
-0,100 |
-0,65% |
15,250 |
15,260 |
15,345 |
330.126,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,750 |
10:00 |
+0,250 |
+1,06% |
23,730 |
23,750 |
23,500 |
290.959,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
10:00 |
+0,025 |
+0,20% |
12,335 |
12,345 |
12,315 |
276.991,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
10:00 |
-0,100 |
-0,36% |
27,365 |
27,375 |
27,475 |
224.980,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
10:00 |
-0,050 |
-0,08% |
65,460 |
65,480 |
65,520 |
196.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,760 |
10:01 |
-1,060 |
-0,60% |
175,740 |
175,780 |
176,820 |
186.031,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
10:00 |
-0,065 |
-0,17% |
37,640 |
37,655 |
37,715 |
173.568,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,300 |
10:00 |
+0,150 |
+0,32% |
46,295 |
46,305 |
46,150 |
158.722,00 |
|
|
RWE AG INH O.N. |
703712 |
33,720 |
10:00 |
+0,110 |
+0,33% |
33,700 |
33,720 |
33,610 |
157.025,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
10:00 |
-0,200 |
-0,75% |
26,420 |
26,440 |
26,640 |
148.021,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
10:00 |
-0,250 |
-0,64% |
38,960 |
38,970 |
39,210 |
119.437,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,100 |
10:00 |
-0,470 |
-0,95% |
49,080 |
49,110 |
49,570 |
114.820,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
10:00 |
+0,220 |
+0,34% |
65,260 |
65,300 |
65,080 |
81.060,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
10:00 |
+0,340 |
+0,19% |
174,760 |
174,800 |
174,440 |
64.667,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
10:00 |
+0,400 |
+0,15% |
259,800 |
259,900 |
259,400 |
54.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,360 |
10:00 |
-0,240 |
-0,33% |
73,320 |
73,380 |
73,600 |
52.820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
09:59 |
-0,320 |
-0,35% |
90,920 |
90,960 |
91,300 |
50.660,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,900 |
10:00 |
+4,400 |
+0,96% |
464,800 |
465,000 |
460,500 |
43.835,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
10:01 |
-0,120 |
-0,40% |
30,020 |
30,040 |
30,160 |
40.160,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
10:00 |
-0,500 |
-0,22% |
229,100 |
229,300 |
229,700 |
34.980,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,900 |
10:00 |
-0,020 |
-0,02% |
84,860 |
84,900 |
84,920 |
32.793,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
10:00 |
-0,700 |
-0,62% |
111,600 |
111,650 |
112,350 |
31.857,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
10:00 |
-2,000 |
-0,38% |
529,200 |
529,600 |
531,400 |
28.610,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
10:00 |
+2,100 |
+0,90% |
235,300 |
235,500 |
233,400 |
23.110,00 |
|
|
AIRBUS SE |
938914 |
150,120 |
10:00 |
+0,800 |
+0,54% |
150,180 |
150,240 |
149,320 |
22.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
10:00 |
+0,400 |
+0,21% |
186,450 |
186,550 |
186,100 |
19.930,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
10:00 |
+0,280 |
+0,29% |
95,960 |
96,020 |
95,680 |
18.367,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
10:00 |
+0,460 |
+0,84% |
55,240 |
55,300 |
54,800 |
17.406,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,600 |
09:59 |
+0,125 |
+0,30% |
41,585 |
41,600 |
41,475 |
15.761,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
10:00 |
+0,500 |
+0,45% |
110,550 |
110,650 |
110,100 |
14.469,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
10:00 |
-0,040 |
-0,07% |
60,940 |
60,980 |
61,000 |
13.817,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:00 |
-0,200 |
-0,14% |
143,850 |
143,950 |
144,150 |
13.225,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
10:00 |
+1,100 |
+0,47% |
233,700 |
233,900 |
232,800 |
7.222,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
10:00 |
+3,500 |
+1,41% |
251,800 |
252,100 |
248,500 |
4.629,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
09:57 |
-0,050 |
-0,03% |
171,800 |
171,900 |
171,900 |
3.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,330 |
10:00 |
+0,220 |
+0,58% |
38,330 |
38,340 |
38,110 |
131,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,190 |
23,210 |
22,940 |
0,00 |
|
