BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.106,60 11:43 -184,06 -1,01% - - 18.290,66 --
DAX KURSINDEX 846744 6.956,06 11:43 -70,71 -1,01% - - 7.026,77 --
BAYER AG NA O.N. BAY001 25,370 11:43 -0,800 -3,06% 25,370 25,375 26,170 2,46 Mio.
COMMERZBANK AG CBK100 14,665 11:43 +0,060 +0,41% 14,665 14,675 14,605 1,61 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,250 11:43 +1,090 +4,51% 25,240 25,260 24,160 1,59 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,306 11:43 -0,100 -0,65% 15,304 15,308 15,406 1,16 Mio.
DT.TELEKOM AG NA 555750 23,530 11:43 -0,150 -0,63% 23,530 23,540 23,680 1,08 Mio.
E.ON SE NA O.N. ENAG99 12,145 11:43 -0,060 -0,49% 12,140 12,145 12,205 761.455,00
MERCEDES-BENZ GRP NA O.N. 710000 64,370 11:43 -0,430 -0,66% 64,370 64,390 64,800 458.129,00
BASF SE NA O.N. BASF11 44,265 11:43 -0,125 -0,28% 44,265 44,275 44,390 440.864,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 34,290 11:43 -0,075 -0,22% 34,265 34,275 34,365 386.832,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,300 11:43 -2,060 -2,97% 67,260 67,320 69,360 362.663,00
DEUTSCHE POST AG NA O.N. 555200 38,470 11:41 -0,050 -0,13% 38,450 38,470 38,520 314.322,00
RWE AG INH O.N. 703712 32,330 11:43 -0,270 -0,83% 32,310 32,330 32,600 294.763,00
VONOVIA SE NA O.N. A1ML7J 26,340 11:42 -0,110 -0,42% 26,330 26,350 26,450 278.871,00
BAY.MOTOREN WERKE AG ST 519000 87,560 11:43 -1,580 -1,77% 87,560 87,580 89,140 262.634,00
ALLIANZ SE NA O.N. 840400 256,900 11:43 -5,600 -2,13% 256,800 256,900 262,500 223.879,00
SAP SE O.N. 716460 184,720 11:43 -0,960 -0,52% 184,700 184,740 185,680 192.124,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,500 11:43 -20,400 -4,37% 446,400 446,600 466,900 156.228,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 11:43 -0,950 -0,90% 105,050 105,150 106,050 151.859,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,300 11:43 -1,820 -1,03% 175,260 175,300 177,120 144.700,00
PORSCHE AUTOM.HLDG VZO PAH003 41,980 11:43 -0,350 -0,83% 41,980 42,000 42,330 132.151,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,110 11:43 -0,190 -0,67% 28,110 28,120 28,300 118.710,00
CONTINENTAL AG O.N. 543900 52,180 11:42 -0,860 -1,62% 52,140 52,180 53,040 116.053,00
SARTORIUS AG VZO O.N. 716563 201,600 11:43 -10,100 -4,77% 201,200 201,900 211,700 98.695,00
AIRBUS SE 938914 130,640 11:43 -1,000 -0,76% 130,580 130,640 131,640 84.558,00
ADIDAS AG NA O.N. A1EWWW 214,500 11:43 -5,000 -2,28% 214,400 214,600 219,500 83.773,00
COVESTRO AG O.N. 606214 54,680 11:41 +0,040 +0,07% 54,680 54,700 54,640 76.801,00  
BEIERSDORF AG O.N. 520000 136,000 11:42 -0,550 -0,40% 135,950 136,000 136,550 64.423,00
RHEINMETALL AG 703000 485,700 11:43 +2,300 +0,48% 485,700 485,900 483,400 58.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 37,400 11:43 -0,420 -1,11% 37,395 37,415 37,820 54.970,00
HEIDELBERG MATERIALS O.N. 604700 94,240 11:43 -2,200 -2,28% 94,220 94,260 96,440 48.343,00
MERCK KGAA O.N. 659990 150,050 11:42 -2,000 -1,32% 150,000 150,100 152,050 46.745,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 11:43 -0,320 -0,59% 53,480 53,500 53,840 37.090,00
HANNOVER RUECK SE NA O.N. 840221 232,300 11:43 -8,600 -3,57% 232,400 232,600 240,900 36.499,00
SYMRISE AG INH. O.N. SYM999 113,350 11:43 -1,150 -1,00% 113,300 113,400 114,500 34.992,00
BRENNTAG SE NA O.N. A1DAHH 63,220 11:42 +0,100 +0,16% 63,220 63,240 63,120 31.401,00
HENKEL AG+CO.KGAA VZO 604843 82,360 11:43 -0,780 -0,94% 82,320 82,360 83,140 30.167,00
DEUTSCHE BOERSE NA O.N. 581005 189,800 11:42 -0,700 -0,37% 189,750 189,850 190,500 24.367,00
MTU AERO ENGINES NA O.N. A0D9PT 238,000 11:43 +1,400 +0,59% 237,900 238,100 236,600 19.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,970 11:10 -0,310 -0,83% 36,880 36,900 37,280 769,00
ZALANDO SE ZAL111 23,570 10:48 +0,620 +2,70% 23,550 23,560 22,950 7,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH