| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.106,60 |
11:43 |
-184,06 |
-1,01% |
- |
- |
18.290,66 |
-- |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.956,06 |
11:43 |
-70,71 |
-1,01% |
- |
- |
7.026,77 |
-- |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,370 |
11:43 |
-0,800 |
-3,06% |
25,370 |
25,375 |
26,170 |
2,46 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,665 |
11:43 |
+0,060 |
+0,41% |
14,665 |
14,675 |
14,605 |
1,61 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,250 |
11:43 |
+1,090 |
+4,51% |
25,240 |
25,260 |
24,160 |
1,59 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,306 |
11:43 |
-0,100 |
-0,65% |
15,304 |
15,308 |
15,406 |
1,16 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,530 |
11:43 |
-0,150 |
-0,63% |
23,530 |
23,540 |
23,680 |
1,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,145 |
11:43 |
-0,060 |
-0,49% |
12,140 |
12,145 |
12,205 |
761.455,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,370 |
11:43 |
-0,430 |
-0,66% |
64,370 |
64,390 |
64,800 |
458.129,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,265 |
11:43 |
-0,125 |
-0,28% |
44,265 |
44,275 |
44,390 |
440.864,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,290 |
11:43 |
-0,075 |
-0,22% |
34,265 |
34,275 |
34,365 |
386.832,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,300 |
11:43 |
-2,060 |
-2,97% |
67,260 |
67,320 |
69,360 |
362.663,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
11:41 |
-0,050 |
-0,13% |
38,450 |
38,470 |
38,520 |
314.322,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,330 |
11:43 |
-0,270 |
-0,83% |
32,310 |
32,330 |
32,600 |
294.763,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
11:42 |
-0,110 |
-0,42% |
26,330 |
26,350 |
26,450 |
278.871,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,560 |
11:43 |
-1,580 |
-1,77% |
87,560 |
87,580 |
89,140 |
262.634,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,900 |
11:43 |
-5,600 |
-2,13% |
256,800 |
256,900 |
262,500 |
223.879,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
184,720 |
11:43 |
-0,960 |
-0,52% |
184,700 |
184,740 |
185,680 |
192.124,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
11:43 |
-20,400 |
-4,37% |
446,400 |
446,600 |
466,900 |
156.228,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
11:43 |
-0,950 |
-0,90% |
105,050 |
105,150 |
106,050 |
151.859,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,300 |
11:43 |
-1,820 |
-1,03% |
175,260 |
175,300 |
177,120 |
144.700,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,980 |
11:43 |
-0,350 |
-0,83% |
41,980 |
42,000 |
42,330 |
132.151,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
11:43 |
-0,190 |
-0,67% |
28,110 |
28,120 |
28,300 |
118.710,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
52,180 |
11:42 |
-0,860 |
-1,62% |
52,140 |
52,180 |
53,040 |
116.053,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
201,600 |
11:43 |
-10,100 |
-4,77% |
201,200 |
201,900 |
211,700 |
98.695,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,640 |
11:43 |
-1,000 |
-0,76% |
130,580 |
130,640 |
131,640 |
84.558,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
214,500 |
11:43 |
-5,000 |
-2,28% |
214,400 |
214,600 |
219,500 |
83.773,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,680 |
11:41 |
+0,040 |
+0,07% |
54,680 |
54,700 |
54,640 |
76.801,00 |
|
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,000 |
11:42 |
-0,550 |
-0,40% |
135,950 |
136,000 |
136,550 |
64.423,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,700 |
11:43 |
+2,300 |
+0,48% |
485,700 |
485,900 |
483,400 |
58.968,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,400 |
11:43 |
-0,420 |
-1,11% |
37,395 |
37,415 |
37,820 |
54.970,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
11:43 |
-2,200 |
-2,28% |
94,220 |
94,260 |
96,440 |
48.343,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,050 |
11:42 |
-2,000 |
-1,32% |
150,000 |
150,100 |
152,050 |
46.745,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
11:43 |
-0,320 |
-0,59% |
53,480 |
53,500 |
53,840 |
37.090,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:43 |
-8,600 |
-3,57% |
232,400 |
232,600 |
240,900 |
36.499,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
11:43 |
-1,150 |
-1,00% |
113,300 |
113,400 |
114,500 |
34.992,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,220 |
11:42 |
+0,100 |
+0,16% |
63,220 |
63,240 |
63,120 |
31.401,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
11:43 |
-0,780 |
-0,94% |
82,320 |
82,360 |
83,140 |
30.167,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
11:42 |
-0,700 |
-0,37% |
189,750 |
189,850 |
190,500 |
24.367,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,000 |
11:43 |
+1,400 |
+0,59% |
237,900 |
238,100 |
236,600 |
19.821,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
11:10 |
-0,310 |
-0,83% |
36,880 |
36,900 |
37,280 |
769,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,550 |
23,560 |
22,950 |
7,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |