| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.286,67 |
11:09 |
+123,15 |
+0,68% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.025,24 |
11:09 |
+47,31 |
+0,68% |
- |
- |
6.977,93 |
-- |
|
|
ZALANDO SE |
ZAL111 |
21,460 |
09:26 |
-1,080 |
-4,79% |
21,250 |
21,270 |
22,540 |
3.735,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:08 |
+0,200 |
+0,76% |
26,440 |
26,450 |
26,250 |
186.315,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
11:09 |
+2,050 |
+1,96% |
106,750 |
106,800 |
104,700 |
266.066,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
11:08 |
+1,200 |
+1,06% |
114,150 |
114,250 |
113,000 |
24.534,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
11:09 |
+0,220 |
+0,41% |
53,220 |
53,260 |
53,020 |
39.334,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,170 |
11:09 |
+0,540 |
+2,29% |
24,170 |
24,200 |
23,630 |
444.920,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,360 |
11:09 |
+2,160 |
+1,28% |
170,360 |
170,400 |
168,200 |
152.570,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,800 |
11:08 |
-3,400 |
-1,55% |
215,600 |
215,900 |
219,200 |
8.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,120 |
11:09 |
-0,940 |
-0,52% |
180,080 |
180,120 |
181,060 |
222.234,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
11:08 |
-0,090 |
-0,27% |
33,310 |
33,330 |
33,430 |
271.434,00 |
|
|
RHEINMETALL AG |
703000 |
502,600 |
11:09 |
+11,600 |
+2,36% |
502,400 |
502,800 |
491,000 |
69.571,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
11:08 |
-0,325 |
-0,83% |
38,785 |
38,800 |
39,125 |
40.982,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,140 |
11:09 |
+0,580 |
+1,36% |
43,140 |
43,150 |
42,560 |
282.542,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
11:09 |
+1,300 |
+0,28% |
464,100 |
464,300 |
462,900 |
28.431,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
11:08 |
+0,300 |
+0,13% |
228,800 |
229,000 |
228,600 |
5.988,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
11:08 |
-0,900 |
-0,54% |
165,850 |
165,950 |
166,750 |
30.050,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,720 |
11:09 |
+1,060 |
+1,67% |
64,730 |
64,750 |
63,660 |
907.809,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,125 |
11:09 |
+0,185 |
+0,55% |
34,125 |
34,140 |
33,940 |
576.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:09 |
+0,540 |
+0,66% |
82,500 |
82,540 |
81,980 |
50.580,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
11:07 |
+0,960 |
+1,02% |
95,460 |
95,500 |
94,500 |
39.334,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,400 |
11:09 |
+0,600 |
+0,25% |
236,400 |
236,600 |
235,800 |
12.065,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
11:09 |
+0,120 |
+0,43% |
28,170 |
28,180 |
28,070 |
138.641,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
11:08 |
-0,025 |
-0,20% |
12,590 |
12,595 |
12,615 |
383.898,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
11:09 |
+0,270 |
+1,18% |
23,140 |
23,150 |
22,880 |
1,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
11:08 |
+0,500 |
+1,33% |
38,190 |
38,200 |
37,690 |
201.533,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,350 |
11:09 |
+0,950 |
+0,49% |
193,300 |
193,350 |
192,400 |
27.477,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
11:09 |
+0,236 |
+1,63% |
14,696 |
14,700 |
14,460 |
1,18 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,280 |
11:09 |
+2,020 |
+2,92% |
71,240 |
71,300 |
69,260 |
183.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
11:04 |
+0,330 |
+0,90% |
37,070 |
37,090 |
36,740 |
3.800,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,940 |
11:05 |
+1,700 |
+3,32% |
0,000 |
0,000 |
51,240 |
420.854,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,540 |
11:09 |
+0,260 |
+0,47% |
55,520 |
55,560 |
55,280 |
60.915,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
11:09 |
+0,080 |
+0,57% |
14,115 |
14,125 |
14,035 |
629.059,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
11:08 |
+0,760 |
+1,18% |
65,040 |
65,080 |
64,280 |
33.054,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,940 |
11:09 |
+2,680 |
+3,07% |
89,940 |
89,980 |
87,260 |
295.945,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,450 |
11:08 |
+0,450 |
+0,32% |
141,500 |
141,600 |
141,000 |
33.824,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,285 |
11:09 |
+0,285 |
+1,10% |
26,285 |
26,295 |
26,000 |
469.629,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,730 |
11:09 |
+0,580 |
+1,28% |
45,730 |
45,740 |
45,150 |
289.760,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
11:09 |
+0,800 |
+0,31% |
260,300 |
260,500 |
259,600 |
80.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,020 |
11:08 |
+0,380 |
+0,26% |
149,040 |
149,100 |
148,640 |
37.926,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
11:09 |
+2,300 |
+1,06% |
220,100 |
220,200 |
217,800 |
42.779,00 |
|
