| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.011,42 |
13:00 |
+9,40 |
+0,05% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.919,50 |
13:00 |
+3,61 |
+0,05% |
- |
- |
6.915,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
479,900 |
12:59 |
+0,700 |
+0,15% |
0,000 |
0,000 |
479,200 |
141.063,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
12:59 |
-0,700 |
-0,15% |
0,000 |
0,000 |
456,800 |
48.147,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
12:59 |
+0,800 |
+0,32% |
254,200 |
254,300 |
253,400 |
173.947,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
12:59 |
-5,300 |
-2,16% |
0,000 |
0,000 |
245,700 |
19.573,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
12:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
226,600 |
28.151,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,900 |
12:59 |
-9,000 |
-4,00% |
0,000 |
0,000 |
224,900 |
192.198,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
12:42 |
-0,500 |
-0,22% |
0,000 |
0,000 |
224,400 |
10.565,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
12:59 |
+3,700 |
+2,03% |
0,000 |
0,000 |
182,250 |
131.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,960 |
12:59 |
+1,180 |
+0,68% |
0,000 |
0,000 |
174,780 |
259.856,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
12:59 |
-0,550 |
-0,32% |
0,000 |
0,000 |
172,000 |
40.687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,280 |
12:59 |
+1,540 |
+0,93% |
0,000 |
0,000 |
165,740 |
288.662,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
12:59 |
-1,050 |
-0,72% |
0,000 |
0,000 |
146,450 |
74.588,00 |
|
|
AIRBUS SE |
938914 |
142,900 |
12:54 |
-0,900 |
-0,63% |
0,000 |
0,000 |
143,800 |
89.061,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
12:59 |
+1,850 |
+1,65% |
0,000 |
0,000 |
112,400 |
90.183,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
12:58 |
-0,150 |
-0,14% |
0,000 |
0,000 |
104,500 |
232.746,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
12:59 |
+0,360 |
+0,38% |
0,000 |
0,000 |
95,260 |
63.152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,000 |
12:59 |
+0,100 |
+0,12% |
0,000 |
0,000 |
86,900 |
208.550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
12:59 |
-0,020 |
-0,02% |
0,000 |
0,000 |
83,060 |
102.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
12:59 |
-0,220 |
-0,31% |
0,000 |
0,000 |
70,620 |
198.890,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
12:59 |
-0,020 |
-0,03% |
0,000 |
0,000 |
65,000 |
52.260,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,410 |
12:59 |
+0,210 |
+0,33% |
0,000 |
0,000 |
63,200 |
871.848,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,900 |
12:59 |
+0,900 |
+1,64% |
0,000 |
0,000 |
55,000 |
122.506,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,120 |
12:59 |
-0,520 |
-0,97% |
0,000 |
0,000 |
53,640 |
73.788,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,140 |
12:59 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,240 |
130.628,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,650 |
12:59 |
+0,065 |
+0,15% |
0,000 |
0,000 |
44,585 |
368.853,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,430 |
12:59 |
-0,030 |
-0,07% |
0,000 |
0,000 |
42,460 |
625.725,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,740 |
13:00 |
-0,960 |
-2,42% |
0,000 |
0,000 |
39,700 |
100.031,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
12:59 |
+0,010 |
+0,03% |
0,000 |
0,000 |
37,750 |
340.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
12:59 |
+0,365 |
+1,00% |
0,000 |
0,000 |
36,500 |
588.682,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,730 |
36,740 |
36,500 |
2.011,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
12:59 |
-0,300 |
-0,90% |
0,000 |
0,000 |
33,160 |
531.704,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
13:00 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,560 |
182.804,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
12:59 |
-0,885 |
-3,27% |
0,000 |
0,000 |
27,065 |
2,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
12:59 |
-0,580 |
-2,15% |
0,000 |
0,000 |
26,980 |
396.894,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,250 |
12:59 |
+0,010 |
+0,04% |
0,000 |
0,000 |
23,240 |
583.234,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:59 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,630 |
1,29 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,240 |
22,250 |
22,000 |
306,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,522 |
12:57 |
+0,108 |
+0,75% |
0,000 |
0,000 |
14,414 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,750 |
12:59 |
-0,015 |
-0,11% |
0,000 |
0,000 |
13,765 |
2,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
12:57 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,430 |
1,30 Mio. |
|
