BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.328,88 10:42 +118,33 +0,65% - - 18.210,55 --
DAX KURSINDEX 846744 7.041,46 10:42 +45,46 +0,65% - - 6.996,00 --
AIRBUS SE 938914 128,780 10:42 -1,860 -1,42% 128,760 128,820 130,640 83.888,00
MUENCH.RUECKVERS.VNA O.N. 843002 470,200 10:42 +1,900 +0,41% 470,100 470,300 468,300 21.419,00
ALLIANZ SE NA O.N. 840400 261,600 10:42 +2,200 +0,85% 261,500 261,600 259,400 55.226,00
HANNOVER RUECK SE NA O.N. 840221 237,600 08:32 +2,700 +1,15% 236,800 237,000 234,900 106,00
VOLKSWAGEN AG VZO O.N. 766403 105,800 10:42 +1,550 +1,49% 105,700 105,800 104,250 151,00
SIEMENS AG NA O.N. 723610 176,360 10:42 +2,820 +1,62% 176,360 176,420 173,540 167.069,00
SARTORIUS AG VZO O.N. 716563 218,500 10:20 +3,500 +1,63% 219,000 219,200 215,000 20,00
SAP SE O.N. 716460 188,340 10:42 +0,900 +0,48% 188,280 188,320 187,440 156.579,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,990 10:42 +1,560 +2,46% 64,980 65,000 63,430 663.415,00
RWE AG INH O.N. 703712 32,170 10:42 -0,430 -1,32% 32,170 32,180 32,600 661.360,00
RHEINMETALL AG 703000 476,800 10:42 +1,000 +0,21% 476,500 476,800 475,800 134.042,00
MERCK KGAA O.N. 659990 155,750 09:54 -0,400 -0,26% 155,950 156,050 156,150 200,00
INFINEON TECH.AG NA O.N. 623100 34,455 10:42 +0,465 +1,37% 34,455 34,470 33,990 327.816,00
COVESTRO AG O.N. 606214 54,820 10:42 +0,420 +0,77% 54,820 54,860 54,400 87.236,00
HENKEL AG+CO.KGAA VZO 604843 83,260 10:42 -0,440 -0,53% 83,240 83,300 83,700 29.994,00
HEIDELBERG MATERIALS O.N. 604700 97,140 10:42 +0,760 +0,79% 97,140 97,180 96,380 29.998,00
DEUTSCHE BOERSE NA O.N. 581005 193,400 10:41 -0,500 -0,26% 193,350 193,450 193,900 25.266,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 10:42 +0,060 +0,21% 28,080 28,110 28,030 60.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,530 10:42 +0,160 +0,68% 23,520 23,540 23,370 928.332,00
DEUTSCHE POST AG NA O.N. 555200 38,140 10:42 +0,170 +0,45% 38,140 38,160 37,970 138.747,00
CONTINENTAL AG O.N. 543900 53,540 10:41 +0,460 +0,87% 53,500 53,540 53,080 17.846,00
BEIERSDORF AG O.N. 520000 137,250 10:42 -1,200 -0,87% 137,200 137,300 138,450 111.620,00
BAY.MOTOREN WERKE AG ST 519000 88,860 10:42 +0,760 +0,86% 88,840 88,880 88,100 127.024,00
DEUTSCHE BANK AG NA O.N. 514000 15,040 10:42 +0,256 +1,73% 15,034 15,040 14,784 875.106,00
ZALANDO SE ZAL111 20,980 08:00 -0,270 -1,27% 21,250 21,270 21,250 400,00
SYMRISE AG INH. O.N. SYM999 115,600 10:42 +0,450 +0,39% 115,550 115,650 115,150 56.750,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,340 09:31 +0,200 +0,36% 55,260 55,340 55,140 220,00
PORSCHE AUTOM.HLDG VZO PAH003 42,380 10:41 +0,580 +1,39% 42,370 42,400 41,800 87.417,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,220 10:25 +0,340 +0,49% 70,420 70,460 69,880 434,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,870 10:42 +0,230 +0,93% 24,870 24,890 24,640 295.045,00
E.ON SE NA O.N. ENAG99 12,365 10:41 -0,020 -0,16% 12,360 12,365 12,385 516.282,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,120 10:28 +0,510 +1,39% 37,280 37,310 36,610 1.128,00
COMMERZBANK AG CBK100 14,240 10:42 +0,110 +0,78% 14,235 14,245 14,130 540.361,00
BAYER AG NA O.N. BAY001 26,500 10:42 +0,390 +1,49% 26,490 26,505 26,110 383.671,00
BASF SE NA O.N. BASF11 45,825 10:42 +0,480 +1,06% 45,815 45,830 45,345 217.152,00
QIAGEN NV EO -,01 A400D5 38,310 10:41 -0,045 -0,12% 38,315 38,335 38,355 21.042,00  
VONOVIA SE NA O.N. A1ML7J 26,780 10:42 +0,310 +1,17% 26,780 26,800 26,470 140.605,00
ADIDAS AG NA O.N. A1EWWW 221,800 10:42 -0,800 -0,36% 221,700 221,900 222,600 249.613,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 63,720 10:41 +0,220 +0,35% 63,700 63,740 63,500 14.030,00
MTU AERO ENGINES NA O.N. A0D9PT 236,300 10:42 +3,100 +1,33% 236,200 236,500 233,200 44.675,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH