| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.328,88 |
10:42 |
+118,33 |
+0,65% |
- |
- |
18.210,55 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.041,46 |
10:42 |
+45,46 |
+0,65% |
- |
- |
6.996,00 |
-- |
|
|
AIRBUS SE |
938914 |
128,780 |
10:42 |
-1,860 |
-1,42% |
128,760 |
128,820 |
130,640 |
83.888,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
470,200 |
10:42 |
+1,900 |
+0,41% |
470,100 |
470,300 |
468,300 |
21.419,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
10:42 |
+2,200 |
+0,85% |
261,500 |
261,600 |
259,400 |
55.226,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,600 |
08:32 |
+2,700 |
+1,15% |
236,800 |
237,000 |
234,900 |
106,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,800 |
10:42 |
+1,550 |
+1,49% |
105,700 |
105,800 |
104,250 |
151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
10:42 |
+2,820 |
+1,62% |
176,360 |
176,420 |
173,540 |
167.069,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,500 |
10:20 |
+3,500 |
+1,63% |
219,000 |
219,200 |
215,000 |
20,00 |
|
|
SAP SE O.N. |
716460 |
188,340 |
10:42 |
+0,900 |
+0,48% |
188,280 |
188,320 |
187,440 |
156.579,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,990 |
10:42 |
+1,560 |
+2,46% |
64,980 |
65,000 |
63,430 |
663.415,00 |
|
|
RWE AG INH O.N. |
703712 |
32,170 |
10:42 |
-0,430 |
-1,32% |
32,170 |
32,180 |
32,600 |
661.360,00 |
|
|
RHEINMETALL AG |
703000 |
476,800 |
10:42 |
+1,000 |
+0,21% |
476,500 |
476,800 |
475,800 |
134.042,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,750 |
09:54 |
-0,400 |
-0,26% |
155,950 |
156,050 |
156,150 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,455 |
10:42 |
+0,465 |
+1,37% |
34,455 |
34,470 |
33,990 |
327.816,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,820 |
10:42 |
+0,420 |
+0,77% |
54,820 |
54,860 |
54,400 |
87.236,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
10:42 |
-0,440 |
-0,53% |
83,240 |
83,300 |
83,700 |
29.994,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
10:42 |
+0,760 |
+0,79% |
97,140 |
97,180 |
96,380 |
29.998,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,400 |
10:41 |
-0,500 |
-0,26% |
193,350 |
193,450 |
193,900 |
25.266,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
10:42 |
+0,060 |
+0,21% |
28,080 |
28,110 |
28,030 |
60.717,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,530 |
10:42 |
+0,160 |
+0,68% |
23,520 |
23,540 |
23,370 |
928.332,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
10:42 |
+0,170 |
+0,45% |
38,140 |
38,160 |
37,970 |
138.747,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,540 |
10:41 |
+0,460 |
+0,87% |
53,500 |
53,540 |
53,080 |
17.846,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,250 |
10:42 |
-1,200 |
-0,87% |
137,200 |
137,300 |
138,450 |
111.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,860 |
10:42 |
+0,760 |
+0,86% |
88,840 |
88,880 |
88,100 |
127.024,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
10:42 |
+0,256 |
+1,73% |
15,034 |
15,040 |
14,784 |
875.106,00 |
|
|
ZALANDO SE |
ZAL111 |
20,980 |
08:00 |
-0,270 |
-1,27% |
21,250 |
21,270 |
21,250 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,600 |
10:42 |
+0,450 |
+0,39% |
115,550 |
115,650 |
115,150 |
56.750,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
09:31 |
+0,200 |
+0,36% |
55,260 |
55,340 |
55,140 |
220,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,380 |
10:41 |
+0,580 |
+1,39% |
42,370 |
42,400 |
41,800 |
87.417,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,220 |
10:25 |
+0,340 |
+0,49% |
70,420 |
70,460 |
69,880 |
434,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,870 |
10:42 |
+0,230 |
+0,93% |
24,870 |
24,890 |
24,640 |
295.045,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
10:41 |
-0,020 |
-0,16% |
12,360 |
12,365 |
12,385 |
516.282,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,120 |
10:28 |
+0,510 |
+1,39% |
37,280 |
37,310 |
36,610 |
1.128,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,240 |
10:42 |
+0,110 |
+0,78% |
14,235 |
14,245 |
14,130 |
540.361,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,500 |
10:42 |
+0,390 |
+1,49% |
26,490 |
26,505 |
26,110 |
383.671,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,825 |
10:42 |
+0,480 |
+1,06% |
45,815 |
45,830 |
45,345 |
217.152,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,310 |
10:41 |
-0,045 |
-0,12% |
38,315 |
38,335 |
38,355 |
21.042,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,780 |
10:42 |
+0,310 |
+1,17% |
26,780 |
26,800 |
26,470 |
140.605,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
10:42 |
-0,800 |
-0,36% |
221,700 |
221,900 |
222,600 |
249.613,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,720 |
10:41 |
+0,220 |
+0,35% |
63,700 |
63,740 |
63,500 |
14.030,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
10:42 |
+3,100 |
+1,33% |
236,200 |
236,500 |
233,200 |
44.675,00 |
|