| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.278,86 |
10:28 |
+68,31 |
+0,38% |
- |
- |
18.210,55 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.022,24 |
10:28 |
+26,24 |
+0,38% |
- |
- |
6.996,00 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
10:27 |
+2,900 |
+1,24% |
236,000 |
236,200 |
233,200 |
42.103,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
10:27 |
+2,400 |
+1,11% |
218,800 |
219,000 |
216,600 |
14.768,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,240 |
10:28 |
+1,700 |
+0,98% |
175,220 |
175,280 |
173,540 |
128.021,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
10:28 |
+1,450 |
+1,39% |
105,350 |
105,400 |
103,950 |
147.076,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,800 |
10:28 |
+1,400 |
+0,54% |
260,700 |
260,800 |
259,400 |
46.667,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
10:28 |
+1,370 |
+2,16% |
64,800 |
64,820 |
63,430 |
574.995,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
10:28 |
+0,600 |
+0,25% |
235,800 |
236,000 |
235,300 |
4.123,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,120 |
10:28 |
+0,510 |
+1,39% |
37,120 |
37,150 |
36,610 |
1.128,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
10:28 |
+0,500 |
+0,72% |
70,280 |
70,320 |
69,820 |
47.890,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
187,880 |
10:28 |
+0,440 |
+0,23% |
187,860 |
187,900 |
187,440 |
136.022,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,240 |
10:28 |
+0,440 |
+1,05% |
42,240 |
42,270 |
41,800 |
74.555,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,520 |
10:28 |
+0,420 |
+0,48% |
88,500 |
88,540 |
88,100 |
108.498,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,720 |
10:27 |
+0,375 |
+0,83% |
45,705 |
45,720 |
45,345 |
194.470,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,740 |
10:28 |
+0,360 |
+0,37% |
96,720 |
96,740 |
96,380 |
23.390,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,320 |
10:28 |
+0,330 |
+0,97% |
34,325 |
34,330 |
33,990 |
244.453,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,720 |
10:26 |
+0,320 |
+0,59% |
54,700 |
54,740 |
54,400 |
81.185,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,600 |
10:28 |
+0,300 |
+0,06% |
468,500 |
468,600 |
468,300 |
18.850,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,385 |
10:28 |
+0,275 |
+1,05% |
26,380 |
26,390 |
26,110 |
316.279,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
10:28 |
+0,250 |
+0,22% |
115,350 |
115,450 |
115,150 |
50.090,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,300 |
10:27 |
+0,220 |
+0,41% |
53,260 |
53,300 |
53,080 |
12.656,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,980 |
10:28 |
+0,196 |
+1,33% |
14,980 |
14,986 |
14,784 |
744.746,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
10:28 |
+0,180 |
+0,68% |
26,640 |
26,660 |
26,470 |
124.910,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,500 |
10:28 |
+0,130 |
+0,56% |
23,490 |
23,500 |
23,370 |
795.421,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,620 |
10:27 |
+0,120 |
+0,19% |
63,580 |
63,620 |
63,500 |
11.169,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
10:28 |
+0,110 |
+0,29% |
38,050 |
38,070 |
37,970 |
114.967,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,750 |
10:28 |
+0,110 |
+0,45% |
24,740 |
24,760 |
24,640 |
235.235,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,650 |
10:26 |
+0,100 |
+0,06% |
155,650 |
155,750 |
155,550 |
22.282,00 |
|
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,170 |
10:28 |
+0,040 |
+0,28% |
14,165 |
14,175 |
14,130 |
489.064,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,365 |
10:28 |
-0,020 |
-0,16% |
12,365 |
12,370 |
12,385 |
469.188,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,295 |
10:27 |
-0,060 |
-0,16% |
38,285 |
38,300 |
38,355 |
18.236,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
10:26 |
-0,120 |
-0,43% |
27,940 |
27,960 |
28,030 |
24.446,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
10:28 |
-0,200 |
-0,09% |
222,200 |
222,400 |
222,600 |
232.397,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
10:27 |
-0,200 |
-0,36% |
55,140 |
55,160 |
55,360 |
56.681,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
20,980 |
08:00 |
-0,270 |
-1,27% |
21,090 |
21,110 |
21,250 |
400,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,180 |
10:28 |
-0,420 |
-1,29% |
32,190 |
32,210 |
32,600 |
615.662,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
10:28 |
-0,440 |
-0,53% |
83,260 |
83,280 |
83,700 |
26.162,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,150 |
10:28 |
-0,750 |
-0,39% |
193,100 |
193,200 |
193,900 |
21.630,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
474,900 |
10:28 |
-0,900 |
-0,19% |
474,800 |
475,100 |
475,800 |
127.166,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
137,100 |
10:28 |
-1,350 |
-0,98% |
137,000 |
137,100 |
138,450 |
103.997,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
128,740 |
10:28 |
-1,900 |
-1,45% |
128,720 |
128,760 |
130,640 |
68.811,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |