BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.278,86 10:28 +68,31 +0,38% - - 18.210,55 --
DAX KURSINDEX 846744 7.022,24 10:28 +26,24 +0,38% - - 6.996,00 --
MTU AERO ENGINES NA O.N. A0D9PT 236,100 10:27 +2,900 +1,24% 236,000 236,200 233,200 42.103,00
SARTORIUS AG VZO O.N. 716563 219,000 10:27 +2,400 +1,11% 218,800 219,000 216,600 14.768,00
SIEMENS AG NA O.N. 723610 175,240 10:28 +1,700 +0,98% 175,220 175,280 173,540 128.021,00
VOLKSWAGEN AG VZO O.N. 766403 105,400 10:28 +1,450 +1,39% 105,350 105,400 103,950 147.076,00
ALLIANZ SE NA O.N. 840400 260,800 10:28 +1,400 +0,54% 260,700 260,800 259,400 46.667,00
MERCEDES-BENZ GRP NA O.N. 710000 64,800 10:28 +1,370 +2,16% 64,800 64,820 63,430 574.995,00
HANNOVER RUECK SE NA O.N. 840221 235,900 10:28 +0,600 +0,25% 235,800 236,000 235,300 4.123,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,120 10:28 +0,510 +1,39% 37,120 37,150 36,610 1.128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,320 10:28 +0,500 +0,72% 70,280 70,320 69,820 47.890,00
SAP SE O.N. 716460 187,880 10:28 +0,440 +0,23% 187,860 187,900 187,440 136.022,00
PORSCHE AUTOM.HLDG VZO PAH003 42,240 10:28 +0,440 +1,05% 42,240 42,270 41,800 74.555,00
BAY.MOTOREN WERKE AG ST 519000 88,520 10:28 +0,420 +0,48% 88,500 88,540 88,100 108.498,00
BASF SE NA O.N. BASF11 45,720 10:27 +0,375 +0,83% 45,705 45,720 45,345 194.470,00
HEIDELBERG MATERIALS O.N. 604700 96,740 10:28 +0,360 +0,37% 96,720 96,740 96,380 23.390,00
INFINEON TECH.AG NA O.N. 623100 34,320 10:28 +0,330 +0,97% 34,325 34,330 33,990 244.453,00
COVESTRO AG O.N. 606214 54,720 10:26 +0,320 +0,59% 54,700 54,740 54,400 81.185,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,600 10:28 +0,300 +0,06% 468,500 468,600 468,300 18.850,00  
BAYER AG NA O.N. BAY001 26,385 10:28 +0,275 +1,05% 26,380 26,390 26,110 316.279,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 115,400 10:28 +0,250 +0,22% 115,350 115,450 115,150 50.090,00
CONTINENTAL AG O.N. 543900 53,300 10:27 +0,220 +0,41% 53,260 53,300 53,080 12.656,00
DEUTSCHE BANK AG NA O.N. 514000 14,980 10:28 +0,196 +1,33% 14,980 14,986 14,784 744.746,00
VONOVIA SE NA O.N. A1ML7J 26,650 10:28 +0,180 +0,68% 26,640 26,660 26,470 124.910,00
DT.TELEKOM AG NA 555750 23,500 10:28 +0,130 +0,56% 23,490 23,500 23,370 795.421,00
BRENNTAG SE NA O.N. A1DAHH 63,620 10:27 +0,120 +0,19% 63,580 63,620 63,500 11.169,00
DEUTSCHE POST AG NA O.N. 555200 38,080 10:28 +0,110 +0,29% 38,050 38,070 37,970 114.967,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,750 10:28 +0,110 +0,45% 24,740 24,760 24,640 235.235,00
MERCK KGAA O.N. 659990 155,650 10:26 +0,100 +0,06% 155,650 155,750 155,550 22.282,00  
COMMERZBANK AG CBK100 14,170 10:28 +0,040 +0,28% 14,165 14,175 14,130 489.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,365 10:28 -0,020 -0,16% 12,365 12,370 12,385 469.188,00
QIAGEN NV EO -,01 A400D5 38,295 10:27 -0,060 -0,16% 38,285 38,300 38,355 18.236,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,910 10:26 -0,120 -0,43% 27,940 27,960 28,030 24.446,00
ADIDAS AG NA O.N. A1EWWW 222,400 10:28 -0,200 -0,09% 222,200 222,400 222,600 232.397,00  
SIEMENS HEALTH.AG NA O.N. SHL100 55,160 10:27 -0,200 -0,36% 55,140 55,160 55,360 56.681,00
ZALANDO SE ZAL111 20,980 08:00 -0,270 -1,27% 21,090 21,110 21,250 400,00
RWE AG INH O.N. 703712 32,180 10:28 -0,420 -1,29% 32,190 32,210 32,600 615.662,00
HENKEL AG+CO.KGAA VZO 604843 83,260 10:28 -0,440 -0,53% 83,260 83,280 83,700 26.162,00
DEUTSCHE BOERSE NA O.N. 581005 193,150 10:28 -0,750 -0,39% 193,100 193,200 193,900 21.630,00
RHEINMETALL AG 703000 474,900 10:28 -0,900 -0,19% 474,800 475,100 475,800 127.166,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 137,100 10:28 -1,350 -0,98% 137,000 137,100 138,450 103.997,00
AIRBUS SE 938914 128,740 10:28 -1,900 -1,45% 128,720 128,760 130,640 68.811,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH