BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.261,98 09:35 +51,43 +0,28% - - 18.210,55 --
DAX KURSINDEX 846744 7.015,67 09:35 +19,67 +0,28% - - 6.996,00 --
DT.TELEKOM AG NA 555750 23,430 09:35 +0,060 +0,26% 23,410 23,430 23,370 402.307,00
MERCEDES-BENZ GRP NA O.N. 710000 64,610 09:35 +1,180 +1,86% 64,580 64,600 63,430 401.007,00
RWE AG INH O.N. 703712 32,280 09:35 -0,320 -0,98% 32,260 32,280 32,600 358.278,00
COMMERZBANK AG CBK100 14,230 09:35 +0,100 +0,71% 14,220 14,235 14,130 244.542,00
DEUTSCHE BANK AG NA O.N. 514000 14,910 09:35 +0,126 +0,85% 14,908 14,914 14,784 239.417,00
INFINEON TECH.AG NA O.N. 623100 34,275 09:35 +0,285 +0,84% 34,265 34,275 33,990 179.882,00
E.ON SE NA O.N. ENAG99 12,360 09:34 -0,025 -0,20% 12,355 12,365 12,385 163.025,00
BAYER AG NA O.N. BAY001 26,395 09:35 +0,285 +1,09% 26,390 26,400 26,110 151.458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 224,500 09:35 +1,900 +0,85% 224,300 224,400 222,600 140.476,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,710 09:35 +0,070 +0,28% 24,700 24,720 24,640 124.421,00
BASF SE NA O.N. BASF11 45,610 09:35 +0,265 +0,58% 45,605 45,620 45,345 102.020,00
VOLKSWAGEN AG VZO O.N. 766403 104,850 09:35 +0,900 +0,87% 104,800 104,900 103,950 97.813,00
SAP SE O.N. 716460 188,040 09:35 +0,600 +0,32% 187,980 188,040 187,440 96.367,00
BAY.MOTOREN WERKE AG ST 519000 88,520 09:35 +0,420 +0,48% 88,440 88,480 88,100 89.725,00
RHEINMETALL AG 703000 465,900 09:35 -9,900 -2,08% 465,500 465,900 475,800 85.858,00
SIEMENS AG NA O.N. 723610 174,720 09:35 +1,180 +0,68% 174,680 174,740 173,540 74.902,00
VONOVIA SE NA O.N. A1ML7J 26,580 09:35 +0,110 +0,42% 26,570 26,590 26,470 73.283,00
DEUTSCHE POST AG NA O.N. 555200 38,150 09:35 +0,180 +0,47% 38,140 38,160 37,970 45.900,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 136,850 09:35 -1,600 -1,16% 136,800 136,900 138,450 45.046,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,120 09:35 +0,300 +0,43% 70,080 70,140 69,820 41.271,00
COVESTRO AG O.N. 606214 54,500 09:35 +0,100 +0,18% 54,500 54,520 54,400 38.910,00
PORSCHE AUTOM.HLDG VZO PAH003 42,070 09:35 +0,270 +0,65% 42,050 42,080 41,800 37.657,00
AIRBUS SE 938914 128,860 09:35 -1,780 -1,36% 128,820 128,900 130,640 37.554,00
ALLIANZ SE NA O.N. 840400 261,000 09:35 +1,600 +0,62% 260,800 261,000 259,400 28.412,00
SYMRISE AG INH. O.N. SYM999 115,350 09:35 +0,200 +0,17% 115,300 115,400 115,150 25.418,00
MTU AERO ENGINES NA O.N. A0D9PT 235,700 09:35 +2,500 +1,07% 235,500 235,800 233,200 25.062,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,360 09:34 ±0,000 ±0,00% 55,300 55,340 55,360 24.876,00  
HENKEL AG+CO.KGAA VZO 604843 83,340 09:34 -0,360 -0,43% 83,300 83,360 83,700 13.638,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 192,750 09:35 -1,150 -0,59% 192,650 192,750 193,900 12.251,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,960 09:35 -0,070 -0,25% 27,950 27,970 28,030 12.176,00
MUENCH.RUECKVERS.VNA O.N. 843002 467,700 09:34 -0,600 -0,13% 467,700 467,900 468,300 11.393,00
SARTORIUS AG VZO O.N. 716563 219,100 09:33 +2,500 +1,15% 219,200 219,500 216,600 10.185,00
HEIDELBERG MATERIALS O.N. 604700 96,180 09:35 -0,200 -0,21% 96,140 96,200 96,380 10.168,00
MERCK KGAA O.N. 659990 156,400 09:35 +0,850 +0,55% 156,300 156,400 155,550 9.983,00
CONTINENTAL AG O.N. 543900 53,280 09:35 +0,200 +0,38% 53,240 53,280 53,080 8.370,00
QIAGEN NV EO -,01 A400D5 38,355 09:35 ±0,000 ±0,00% 38,340 38,355 38,355 7.968,00  
BRENNTAG SE NA O.N. A1DAHH 63,400 09:34 -0,100 -0,16% 63,400 63,460 63,500 6.916,00
HANNOVER RUECK SE NA O.N. 840221 235,400 09:34 +0,100 +0,04% 235,200 235,400 235,300 1.944,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 20,980 08:00 -0,270 -1,27% 21,130 21,140 21,250 400,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,730 09:10 +0,120 +0,33% 36,900 36,920 36,610 383,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH