| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.261,98 |
09:35 |
+51,43 |
+0,28% |
- |
- |
18.210,55 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.015,67 |
09:35 |
+19,67 |
+0,28% |
- |
- |
6.996,00 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,430 |
09:35 |
+0,060 |
+0,26% |
23,410 |
23,430 |
23,370 |
402.307,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
09:35 |
+1,180 |
+1,86% |
64,580 |
64,600 |
63,430 |
401.007,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,280 |
09:35 |
-0,320 |
-0,98% |
32,260 |
32,280 |
32,600 |
358.278,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,230 |
09:35 |
+0,100 |
+0,71% |
14,220 |
14,235 |
14,130 |
244.542,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,910 |
09:35 |
+0,126 |
+0,85% |
14,908 |
14,914 |
14,784 |
239.417,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,275 |
09:35 |
+0,285 |
+0,84% |
34,265 |
34,275 |
33,990 |
179.882,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,360 |
09:34 |
-0,025 |
-0,20% |
12,355 |
12,365 |
12,385 |
163.025,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,395 |
09:35 |
+0,285 |
+1,09% |
26,390 |
26,400 |
26,110 |
151.458,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
09:35 |
+1,900 |
+0,85% |
224,300 |
224,400 |
222,600 |
140.476,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,710 |
09:35 |
+0,070 |
+0,28% |
24,700 |
24,720 |
24,640 |
124.421,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,610 |
09:35 |
+0,265 |
+0,58% |
45,605 |
45,620 |
45,345 |
102.020,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,850 |
09:35 |
+0,900 |
+0,87% |
104,800 |
104,900 |
103,950 |
97.813,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
188,040 |
09:35 |
+0,600 |
+0,32% |
187,980 |
188,040 |
187,440 |
96.367,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,520 |
09:35 |
+0,420 |
+0,48% |
88,440 |
88,480 |
88,100 |
89.725,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
465,900 |
09:35 |
-9,900 |
-2,08% |
465,500 |
465,900 |
475,800 |
85.858,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
174,720 |
09:35 |
+1,180 |
+0,68% |
174,680 |
174,740 |
173,540 |
74.902,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
09:35 |
+0,110 |
+0,42% |
26,570 |
26,590 |
26,470 |
73.283,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
09:35 |
+0,180 |
+0,47% |
38,140 |
38,160 |
37,970 |
45.900,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,850 |
09:35 |
-1,600 |
-1,16% |
136,800 |
136,900 |
138,450 |
45.046,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,120 |
09:35 |
+0,300 |
+0,43% |
70,080 |
70,140 |
69,820 |
41.271,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,500 |
09:35 |
+0,100 |
+0,18% |
54,500 |
54,520 |
54,400 |
38.910,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,070 |
09:35 |
+0,270 |
+0,65% |
42,050 |
42,080 |
41,800 |
37.657,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
128,860 |
09:35 |
-1,780 |
-1,36% |
128,820 |
128,900 |
130,640 |
37.554,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,000 |
09:35 |
+1,600 |
+0,62% |
260,800 |
261,000 |
259,400 |
28.412,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
09:35 |
+0,200 |
+0,17% |
115,300 |
115,400 |
115,150 |
25.418,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
09:35 |
+2,500 |
+1,07% |
235,500 |
235,800 |
233,200 |
25.062,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,360 |
09:34 |
±0,000 |
±0,00% |
55,300 |
55,340 |
55,360 |
24.876,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
09:34 |
-0,360 |
-0,43% |
83,300 |
83,360 |
83,700 |
13.638,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
09:35 |
-1,150 |
-0,59% |
192,650 |
192,750 |
193,900 |
12.251,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
09:35 |
-0,070 |
-0,25% |
27,950 |
27,970 |
28,030 |
12.176,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,700 |
09:34 |
-0,600 |
-0,13% |
467,700 |
467,900 |
468,300 |
11.393,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,100 |
09:33 |
+2,500 |
+1,15% |
219,200 |
219,500 |
216,600 |
10.185,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
09:35 |
-0,200 |
-0,21% |
96,140 |
96,200 |
96,380 |
10.168,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
156,400 |
09:35 |
+0,850 |
+0,55% |
156,300 |
156,400 |
155,550 |
9.983,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,280 |
09:35 |
+0,200 |
+0,38% |
53,240 |
53,280 |
53,080 |
8.370,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,355 |
09:35 |
±0,000 |
±0,00% |
38,340 |
38,355 |
38,355 |
7.968,00 |
|
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,400 |
09:34 |
-0,100 |
-0,16% |
63,400 |
63,460 |
63,500 |
6.916,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
09:34 |
+0,100 |
+0,04% |
235,200 |
235,400 |
235,300 |
1.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
20,980 |
08:00 |
-0,270 |
-1,27% |
21,130 |
21,140 |
21,250 |
400,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
09:10 |
+0,120 |
+0,33% |
36,900 |
36,920 |
36,610 |
383,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |