| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,81 |
14:49 |
+21,91 |
+0,64% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,55 |
14:49 |
+15,45 |
+0,62% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
14:48 |
+1,900 |
+0,77% |
248,100 |
248,300 |
246,300 |
51.188,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
14:27 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
7.466,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
14:49 |
+6,440 |
+3,75% |
177,880 |
177,920 |
171,520 |
918.533,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,500 |
14:46 |
+4,250 |
+4,66% |
95,350 |
95,500 |
91,250 |
96.155,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
14:43 |
+0,400 |
+0,47% |
85,250 |
85,400 |
84,850 |
50.125,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,400 |
82,800 |
79,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
14:41 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
9.987,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,500 |
70,100 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:36 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
20.456,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
14:44 |
+0,200 |
+0,35% |
57,800 |
58,000 |
57,700 |
20.606,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
14:49 |
+0,180 |
+0,33% |
54,740 |
54,760 |
54,580 |
104.670,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,520 |
14:43 |
+0,420 |
+0,87% |
48,460 |
48,600 |
48,100 |
35.556,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,680 |
14:48 |
-0,080 |
-0,17% |
47,600 |
47,720 |
47,760 |
20.893,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
14:48 |
+0,880 |
+1,92% |
46,600 |
46,660 |
45,740 |
95.691,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,025 |
14:46 |
+0,255 |
+0,63% |
41,000 |
41,015 |
40,770 |
94.068,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,595 |
14:49 |
-0,625 |
-1,68% |
36,570 |
36,585 |
37,220 |
1,16 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,140 |
37,200 |
36,760 |
712,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
14:35 |
-1,120 |
-3,59% |
29,960 |
30,060 |
31,160 |
15.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
14:39 |
+0,180 |
+0,61% |
29,460 |
29,500 |
29,300 |
131.159,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
14:47 |
-0,440 |
-1,59% |
27,220 |
27,300 |
27,700 |
18.452,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
14:44 |
-0,120 |
-0,47% |
25,420 |
25,460 |
25,560 |
73.813,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
14:38 |
+0,140 |
+0,62% |
22,820 |
22,880 |
22,720 |
13.518,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:49 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,18 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
22,120 |
14:45 |
-0,140 |
-0,63% |
22,100 |
22,140 |
22,260 |
40.761,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,140 |
14:48 |
+0,150 |
+0,68% |
22,130 |
22,160 |
21,990 |
230.413,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:47 |
-0,280 |
-1,56% |
17,600 |
17,660 |
17,900 |
9.020,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
14:48 |
-0,150 |
-1,04% |
14,260 |
14,270 |
14,420 |
105.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
14:48 |
-0,065 |
-0,56% |
11,490 |
11,500 |
11,560 |
109.729,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
14:49 |
-0,070 |
-0,77% |
8,965 |
8,980 |
9,045 |
275.980,00 |
|
