| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.444,87 |
17:50 |
+28,97 |
+0,85% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.525,73 |
17:50 |
+20,63 |
+0,82% |
- |
- |
2.505,10 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
9,96 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
17:42 |
-0,560 |
-1,50% |
0,000 |
0,000 |
37,220 |
2,99 Mio. |
 |
|
SAP SE O.N. |
716460 |
177,720 |
17:41 |
+6,200 |
+3,61% |
0,000 |
0,000 |
171,520 |
2,09 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
17:43 |
-0,510 |
-3,54% |
0,000 |
0,000 |
14,420 |
681.397,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
17:35 |
-0,055 |
-0,61% |
0,000 |
0,000 |
9,045 |
591.622,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
17:35 |
+0,460 |
+2,09% |
0,000 |
0,000 |
21,990 |
486.691,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
17:35 |
+0,480 |
+0,88% |
0,000 |
0,000 |
54,580 |
420.614,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,560 |
337.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,115 |
17:35 |
+0,345 |
+0,85% |
0,000 |
0,000 |
40,770 |
309.449,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
17:35 |
+0,560 |
+1,22% |
0,000 |
0,000 |
45,740 |
276.310,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
17:36 |
+0,060 |
+0,23% |
0,000 |
0,000 |
25,560 |
250.133,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,900 |
17:35 |
+5,650 |
+6,19% |
0,000 |
0,000 |
91,250 |
218.287,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
17:35 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,300 |
215.497,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
-0,550 |
-0,81% |
0,000 |
0,000 |
68,200 |
151.743,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
17:35 |
+0,600 |
+0,71% |
0,000 |
0,000 |
84,850 |
128.572,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,080 |
17:35 |
-0,180 |
-0,81% |
0,000 |
0,000 |
22,260 |
100.302,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
17:35 |
+0,520 |
+2,29% |
0,000 |
0,000 |
22,720 |
94.575,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
17:35 |
+3,600 |
+1,46% |
0,000 |
0,000 |
246,300 |
92.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,760 |
75.535,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
17:37 |
+0,400 |
+0,69% |
0,000 |
0,000 |
57,700 |
69.921,00 |
|
|
CANCOM SE O.N. |
541910 |
29,760 |
17:35 |
-1,400 |
-4,49% |
0,000 |
0,000 |
31,160 |
64.212,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
17:35 |
-0,600 |
-2,17% |
0,000 |
0,000 |
27,700 |
56.486,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,320 |
17:35 |
+0,220 |
+0,46% |
0,000 |
0,000 |
48,100 |
51.167,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
17:35 |
-0,400 |
-2,23% |
0,000 |
0,000 |
17,900 |
33.829,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
17:35 |
+1,300 |
+1,78% |
0,000 |
0,000 |
73,150 |
30.162,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
17:41 |
-0,180 |
-1,21% |
0,000 |
0,000 |
14,840 |
29.127,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
17:35 |
+5,000 |
+2,16% |
0,000 |
0,000 |
232,000 |
12.154,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
36,840 |
37,040 |
36,760 |
732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,400 |
70,400 |
70,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
81,450 |
83,000 |
79,450 |
0,00 |
|
