| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,52 |
16:32 |
+33,62 |
+0,98% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,14 |
16:32 |
+24,04 |
+0,96% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
16:31 |
+3,600 |
+1,46% |
249,800 |
250,100 |
246,300 |
64.308,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
16:31 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
10.355,00 |
|
|
SAP SE O.N. |
716460 |
178,080 |
16:32 |
+6,560 |
+3,82% |
178,060 |
178,080 |
171,520 |
1,13 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,500 |
16:32 |
+5,250 |
+5,75% |
96,450 |
96,550 |
91,250 |
127.038,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
16:23 |
+0,500 |
+0,59% |
85,300 |
85,400 |
84,850 |
58.712,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,050 |
82,400 |
79,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
16:31 |
+0,500 |
+0,68% |
73,600 |
73,700 |
73,150 |
11.127,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,400 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:25 |
-0,450 |
-0,66% |
67,750 |
67,800 |
68,200 |
52.242,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
16:30 |
+1,100 |
+1,91% |
58,800 |
58,900 |
57,700 |
34.223,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
16:31 |
+0,460 |
+0,84% |
55,040 |
55,060 |
54,580 |
138.057,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,720 |
16:28 |
+0,620 |
+1,29% |
48,680 |
48,760 |
48,100 |
38.010,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
16:32 |
-0,720 |
-1,51% |
47,000 |
47,060 |
47,760 |
35.380,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
16:32 |
+0,660 |
+1,44% |
46,360 |
46,400 |
45,740 |
148.066,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
16:31 |
+0,375 |
+0,92% |
41,110 |
41,130 |
40,770 |
181.093,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
37,140 |
37,200 |
36,760 |
732,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
16:32 |
-0,395 |
-1,06% |
36,820 |
36,830 |
37,220 |
1,54 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
16:19 |
-1,160 |
-3,72% |
29,960 |
30,040 |
31,160 |
21.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
16:32 |
+0,220 |
+0,75% |
29,480 |
29,540 |
29,300 |
162.648,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
16:30 |
-0,520 |
-1,88% |
27,160 |
27,200 |
27,700 |
35.541,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
16:31 |
+0,040 |
+0,16% |
25,580 |
25,600 |
25,560 |
149.804,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
16:24 |
+0,420 |
+1,85% |
23,120 |
23,160 |
22,720 |
42.896,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:32 |
+0,080 |
+0,35% |
22,680 |
22,690 |
22,610 |
4,03 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,320 |
16:32 |
+0,330 |
+1,50% |
22,300 |
22,330 |
21,990 |
278.531,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,140 |
16:06 |
-0,120 |
-0,54% |
22,120 |
22,160 |
22,260 |
43.727,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
16:25 |
-0,300 |
-1,68% |
17,560 |
17,620 |
17,900 |
10.957,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
16:18 |
-0,080 |
-0,54% |
14,740 |
14,780 |
14,840 |
3.992,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,080 |
16:32 |
-0,340 |
-2,36% |
14,070 |
14,090 |
14,420 |
174.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
16:32 |
-0,045 |
-0,39% |
11,510 |
11,515 |
11,560 |
169.686,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
16:32 |
-0,125 |
-1,38% |
8,910 |
8,920 |
9,045 |
371.983,00 |
|
