- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.421,42 | 15:33 | -28,54 | -0,83% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,54 | 15:33 | -21,44 | -0,85% | - | - | 2.530,98 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,100 | 15:30 | +0,060 | +0,27% | 22,080 | 22,100 | 22,040 | 43.892,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 15:31 | -0,140 | -1,15% | 12,060 | 12,070 | 12,205 | 210.482,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,500 | 15:21 | -0,400 | -0,68% | 58,400 | 58,600 | 58,900 | 60.467,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,300 | 15:30 | -2,700 | -5,29% | 48,300 | 48,400 | 51,000 | 70.630,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 15:32 | -0,350 | -0,46% | 75,450 | 75,600 | 75,850 | 16.488,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 15:32 | -0,200 | -0,37% | 53,480 | 53,520 | 53,700 | 100.817,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,000 | 15:32 | -9,200 | -3,51% | 252,900 | 253,100 | 262,200 | 81.954,00 | |
|
SAP SE O.N. | 716460 | 178,800 | 15:33 | -2,560 | -1,41% | 178,780 | 178,820 | 181,360 | 485.130,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,315 | 15:31 | +0,180 | +0,45% | 40,320 | 40,340 | 40,135 | 202.240,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 15:29 | -0,060 | -0,40% | 14,780 | 14,820 | 14,880 | 22.611,00 | |
|
NORDEX SE O.N. | A0D655 | 14,180 | 15:31 | -0,010 | -0,07% | 14,170 | 14,200 | 14,190 | 436.120,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,550 | 15:31 | -0,750 | -0,81% | 91,450 | 91,550 | 92,300 | 22.835,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,550 | 83,750 | 82,050 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 15:15 | +0,050 | +0,07% | 68,000 | 68,100 | 68,050 | 65.134,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,780 | 15:32 | +0,500 | +2,47% | 20,720 | 20,780 | 20,280 | 66.994,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,860 | 15:30 | -0,660 | -2,31% | 27,820 | 27,880 | 28,520 | 79.455,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,615 | 15:33 | -0,455 | -1,20% | 37,615 | 37,625 | 38,070 | 918.504,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 15:24 | -0,820 | -2,12% | 37,700 | 37,760 | 38,700 | 263,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 15:28 | -0,060 | -0,26% | 23,180 | 23,200 | 23,240 | 92.235,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,940 | 15:32 | -0,245 | -2,67% | 8,930 | 8,945 | 9,185 | 1,42 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,000 | 71,400 | 71,700 | 50,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,800 | 15:23 | +0,020 | +0,04% | 45,760 | 45,820 | 45,780 | 29.740,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 15:32 | -0,050 | -0,23% | 21,710 | 21,720 | 21,770 | 2,86 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 15:32 | +0,220 | +0,80% | 27,580 | 27,620 | 27,380 | 21.062,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,400 | 15:31 | +0,050 | +0,05% | 92,350 | 92,450 | 92,350 | 29.283,00 | |
|
CANCOM SE O.N. | 541910 | 31,740 | 15:31 | -0,240 | -0,75% | 31,720 | 31,780 | 31,980 | 15.871,00 | |
|
BECHTLE AG O.N. | 515870 | 47,340 | 15:31 | +0,400 | +0,85% | 47,220 | 47,280 | 46,940 | 27.086,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 15:24 | -1,500 | -0,62% | 238,500 | 239,500 | 240,500 | 669,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,030 | 15:32 | -0,500 | -2,12% | 23,020 | 23,040 | 23,530 | 200.502,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 15:32 | +0,300 | +1,74% | 17,440 | 17,520 | 17,200 | 42.710,00 | |