| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.460,55 |
15:14 |
+31,95 |
+0,93% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.536,07 |
15:14 |
+22,27 |
+0,89% |
- |
- |
2.513,80 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
15:14 |
+0,100 |
+0,44% |
22,700 |
22,710 |
22,610 |
1,96 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,115 |
15:12 |
+0,245 |
+2,76% |
9,100 |
9,120 |
8,870 |
1,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,390 |
15:14 |
+0,740 |
+1,97% |
38,385 |
38,390 |
37,650 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
179,520 |
15:14 |
+4,120 |
+2,35% |
179,500 |
179,540 |
175,400 |
659.796,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,010 |
15:12 |
+0,020 |
+0,15% |
13,020 |
13,060 |
12,990 |
458.706,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,375 |
15:12 |
+0,085 |
+0,75% |
11,370 |
11,385 |
11,290 |
204.430,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
15:12 |
+0,020 |
+0,09% |
21,750 |
21,780 |
21,730 |
177.550,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
15:09 |
+0,240 |
+0,94% |
25,640 |
25,660 |
25,400 |
122.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
15:13 |
+0,040 |
+0,07% |
54,960 |
55,000 |
54,940 |
110.881,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,930 |
15:14 |
-0,125 |
-0,30% |
40,930 |
40,955 |
41,055 |
89.298,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,840 |
15:13 |
+1,300 |
+2,99% |
44,700 |
44,800 |
43,540 |
72.413,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,500 |
15:08 |
+0,200 |
+0,23% |
86,450 |
86,550 |
86,300 |
57.156,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
15:13 |
+0,340 |
+1,58% |
21,840 |
21,900 |
21,540 |
53.239,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:14 |
-0,140 |
-0,30% |
45,980 |
46,040 |
46,160 |
44.207,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
15:14 |
+1,300 |
+2,13% |
62,300 |
62,500 |
61,000 |
40.909,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,440 |
15:12 |
-0,140 |
-0,65% |
21,400 |
21,460 |
21,580 |
37.532,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
14:58 |
+0,100 |
+0,70% |
14,300 |
14,340 |
14,220 |
33.329,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,400 |
15:14 |
+0,900 |
+0,36% |
250,100 |
250,400 |
249,500 |
29.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
15:11 |
+0,680 |
+1,44% |
47,980 |
48,120 |
47,300 |
26.276,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,640 |
15:03 |
+0,300 |
+1,18% |
25,600 |
25,660 |
25,340 |
26.024,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,150 |
15:11 |
-0,050 |
-0,05% |
93,150 |
93,300 |
93,200 |
25.219,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
15:14 |
+0,320 |
+1,01% |
31,920 |
31,960 |
31,640 |
21.193,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
15:14 |
+0,040 |
+0,14% |
28,860 |
28,920 |
28,840 |
15.496,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,860 |
15:14 |
-0,240 |
-1,40% |
16,840 |
16,860 |
17,100 |
12.808,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:23 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,000 |
10.181,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
13:50 |
-0,740 |
-2,14% |
34,080 |
34,120 |
34,600 |
5.074,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
15:14 |
+0,550 |
+0,72% |
76,500 |
76,600 |
76,000 |
3.929,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
14:43 |
+1,000 |
+0,43% |
232,000 |
233,000 |
231,500 |
906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
68,000 |
68,400 |
68,800 |
60,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
82,100 |
82,400 |
80,800 |
0,00 |
|
