| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.461,59 |
17:50 |
+32,99 |
+0,96% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.536,83 |
17:50 |
+23,03 |
+0,92% |
- |
- |
2.513,80 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,100 |
17:37 |
-4,400 |
-1,76% |
0,000 |
0,000 |
249,500 |
86.446,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
17:37 |
+3,500 |
+1,51% |
236,000 |
0,000 |
231,500 |
4.254,00 |
|
|
SAP SE O.N. |
716460 |
181,400 |
17:42 |
+6,000 |
+3,42% |
181,220 |
0,000 |
175,400 |
1,90 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,900 |
17:35 |
+0,700 |
+0,75% |
0,000 |
0,000 |
93,200 |
73.407,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
17:35 |
-0,400 |
-0,46% |
0,000 |
0,000 |
86,300 |
115.562,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
0,000 |
0,000 |
80,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
17:35 |
+0,750 |
+0,99% |
76,650 |
0,000 |
76,000 |
19.762,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
0,000 |
0,000 |
68,800 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
68,100 |
68,000 |
18.018,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
17:36 |
+2,800 |
+4,59% |
0,000 |
0,000 |
61,000 |
78.479,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,940 |
559.342,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,860 |
17:35 |
+0,560 |
+1,18% |
0,000 |
0,000 |
47,300 |
39.513,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
17:35 |
+0,260 |
+0,56% |
0,000 |
0,000 |
46,160 |
125.127,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,760 |
17:38 |
+1,220 |
+2,80% |
44,680 |
0,000 |
43,540 |
142.354,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
17:40 |
-0,265 |
-0,65% |
0,000 |
0,000 |
41,055 |
366.218,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,510 |
17:35 |
+0,860 |
+2,28% |
0,000 |
0,000 |
37,650 |
3,28 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,720 |
21:57 |
-0,880 |
-2,54% |
0,000 |
0,000 |
34,600 |
6.976,00 |
|
|
CANCOM SE O.N. |
541910 |
32,200 |
17:35 |
+0,560 |
+1,77% |
0,000 |
0,000 |
31,640 |
110.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,080 |
17:35 |
+0,240 |
+0,83% |
0,000 |
0,000 |
28,840 |
48.852,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
17:42 |
+0,120 |
+0,47% |
0,000 |
0,000 |
25,400 |
240.535,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,580 |
17:35 |
+0,240 |
+0,95% |
0,000 |
0,000 |
25,340 |
56.154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
17:35 |
-0,070 |
-0,31% |
0,000 |
0,000 |
22,610 |
7,38 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,970 |
17:35 |
+0,240 |
+1,10% |
0,000 |
0,000 |
21,730 |
405.337,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,200 |
17:39 |
-0,380 |
-1,76% |
0,000 |
0,000 |
21,580 |
147.687,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:35 |
+0,300 |
+1,39% |
0,000 |
0,000 |
21,540 |
112.750,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
17:35 |
-0,440 |
-2,57% |
0,000 |
0,000 |
17,100 |
52.169,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,240 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,220 |
53.397,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,110 |
17:35 |
+0,120 |
+0,92% |
0,000 |
0,000 |
12,990 |
936.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
17:43 |
+0,080 |
+0,71% |
0,000 |
0,000 |
11,290 |
500.051,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
17:42 |
+0,100 |
+1,13% |
0,000 |
0,000 |
8,870 |
1,66 Mio. |
|
