| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.463,35 |
09:57 |
+1,76 |
+0,05% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.538,12 |
09:57 |
+1,29 |
+0,05% |
- |
- |
2.536,83 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,200 |
69,500 |
67,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
81,650 |
82,200 |
81,050 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
09:49 |
+0,900 |
+0,96% |
94,600 |
94,800 |
93,900 |
1.270,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
09:47 |
+2,000 |
+0,85% |
237,500 |
239,000 |
235,000 |
240,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,780 |
09:57 |
+0,270 |
+0,70% |
38,775 |
38,785 |
38,510 |
361.705,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,920 |
08:58 |
+0,200 |
+0,59% |
33,960 |
34,020 |
33,720 |
327,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:57 |
+0,130 |
+0,58% |
22,660 |
22,670 |
22,540 |
782.605,00 |
|
|
SAP SE O.N. |
716460 |
182,380 |
09:57 |
+0,980 |
+0,54% |
182,360 |
182,400 |
181,400 |
174.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
09:56 |
-0,040 |
-0,10% |
40,740 |
40,760 |
40,790 |
19.603,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
09:48 |
-0,060 |
-0,13% |
46,240 |
46,340 |
46,420 |
2.999,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
09:56 |
-0,500 |
-0,20% |
244,400 |
244,700 |
245,100 |
8.446,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,520 |
09:45 |
-0,060 |
-0,23% |
25,500 |
25,560 |
25,580 |
946,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:57 |
-0,060 |
-0,24% |
25,440 |
25,480 |
25,520 |
15.235,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
09:52 |
-0,250 |
-0,29% |
85,550 |
85,700 |
85,900 |
6.037,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:00 |
-0,200 |
-0,29% |
67,950 |
68,100 |
68,000 |
131,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
09:48 |
-0,060 |
-0,42% |
14,180 |
14,220 |
14,240 |
3.892,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
09:56 |
-0,260 |
-0,47% |
54,640 |
54,680 |
54,940 |
18.905,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,580 |
09:46 |
-0,280 |
-0,58% |
47,500 |
47,620 |
47,860 |
2.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,960 |
09:56 |
-0,240 |
-0,75% |
31,960 |
32,040 |
32,200 |
15.286,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,300 |
09:50 |
-0,500 |
-0,78% |
63,100 |
63,200 |
63,800 |
8.249,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
09:53 |
-0,750 |
-0,98% |
75,950 |
76,050 |
76,750 |
474,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,780 |
09:46 |
-0,300 |
-1,03% |
28,700 |
28,800 |
29,080 |
3.847,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,860 |
09:56 |
-0,110 |
-1,23% |
8,850 |
8,860 |
8,970 |
417.911,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,195 |
09:55 |
-0,175 |
-1,54% |
11,185 |
11,205 |
11,370 |
18.446,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
09:56 |
-0,390 |
-1,78% |
21,520 |
21,560 |
21,970 |
46.587,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
09:56 |
-0,420 |
-1,92% |
21,380 |
21,440 |
21,840 |
14.238,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,300 |
09:55 |
-0,360 |
-2,16% |
16,220 |
16,280 |
16,660 |
11.104,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,720 |
09:57 |
-0,480 |
-2,26% |
20,700 |
20,740 |
21,200 |
21.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,800 |
09:57 |
-0,310 |
-2,36% |
12,790 |
12,810 |
13,110 |
64.983,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,600 |
09:54 |
-1,160 |
-2,59% |
43,560 |
43,680 |
44,760 |
7.826,00 |
|
