| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.850,95 |
20:34 |
+51,96 |
+0,13% |
- |
- |
38.798,99 |
189,99 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,410 |
20:29 |
+0,870 |
+0,86% |
102,400 |
102,420 |
101,540 |
3,88 Mio. |
|
|
Walmart |
860853 |
66,855 |
20:29 |
+0,975 |
+1,48% |
66,850 |
66,860 |
65,880 |
12,17 Mio. |
|
|
VISA |
A0NC7B |
275,105 |
20:29 |
-3,565 |
-1,28% |
275,090 |
275,120 |
278,670 |
2,95 Mio. |
 |
|
Verizon Communications |
868402 |
40,575 |
20:29 |
-0,365 |
-0,89% |
40,570 |
40,580 |
40,940 |
6,93 Mio. |
|
|
Unitedhealth Group |
869561 |
489,460 |
20:28 |
-1,230 |
-0,25% |
489,360 |
489,560 |
490,690 |
1,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,195 |
20:28 |
+0,245 |
+0,12% |
213,120 |
213,220 |
212,950 |
351.229,00 |
|
|
Salesforce |
A0B87V |
241,390 |
20:29 |
-0,460 |
-0,19% |
241,380 |
241,430 |
241,850 |
4,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,550 |
20:29 |
+0,490 |
+0,29% |
167,530 |
167,550 |
167,060 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,140 |
20:29 |
-0,410 |
-0,42% |
96,130 |
96,140 |
96,550 |
3,86 Mio. |
|
|
Microsoft Corp |
870747 |
426,350 |
20:29 |
+2,500 |
+0,59% |
426,330 |
426,370 |
423,850 |
7,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,095 |
20:29 |
+0,425 |
+0,33% |
131,080 |
131,110 |
130,670 |
2,72 Mio. |
|
|
McDonald's Corp |
856958 |
254,970 |
20:29 |
-1,240 |
-0,48% |
254,910 |
255,020 |
256,210 |
1,22 Mio. |
|
|
Johnson & Johnson |
853260 |
146,930 |
20:29 |
-0,150 |
-0,10% |
146,910 |
146,930 |
147,080 |
3,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,640 |
20:29 |
-0,310 |
-0,16% |
199,640 |
199,670 |
199,950 |
3,42 Mio. |
|
|
Intel Corp |
855681 |
30,675 |
20:29 |
-0,065 |
-0,21% |
30,670 |
30,680 |
30,740 |
19,48 Mio. |
|
|
International Business Machine |
851399 |
170,519 |
20:29 |
+0,509 |
+0,30% |
170,500 |
170,530 |
170,010 |
1,65 Mio. |
|
|
Honeywell International |
870153 |
210,390 |
20:29 |
+1,610 |
+0,77% |
210,350 |
210,410 |
208,780 |
1,33 Mio. |
|
|
Home Depot |
866953 |
331,320 |
20:29 |
+4,290 |
+1,31% |
331,320 |
331,420 |
327,030 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,320 |
20:29 |
-0,590 |
-0,13% |
454,270 |
454,400 |
454,910 |
909.294,00 |
|
|
Dow |
A2PFRC |
56,040 |
20:29 |
+0,310 |
+0,56% |
56,030 |
56,040 |
55,730 |
2,20 Mio. |
|
|
Coca-Cola Company |
850663 |
63,720 |
20:29 |
-0,190 |
-0,30% |
63,720 |
63,730 |
63,910 |
8,25 Mio. |
|
|
Cisco Systems |
878841 |
45,680 |
20:29 |
-0,160 |
-0,35% |
45,680 |
45,690 |
45,840 |
7,09 Mio. |
|
|
Chevron Corp |
852552 |
157,610 |
20:29 |
+1,530 |
+0,98% |
157,600 |
157,620 |
156,080 |
4,31 Mio. |
|
|
Caterpillar |
850598 |
330,010 |
20:29 |
+1,070 |
+0,33% |
329,940 |
330,100 |
328,940 |
1,04 Mio. |
|
|
Boeing Company |
850471 |
190,739 |
20:29 |
+0,499 |
+0,26% |
190,690 |
190,750 |
190,240 |
2,72 Mio. |
|
|
Apple |
865985 |
193,180 |
20:29 |
-3,710 |
-1,88% |
193,180 |
193,200 |
196,890 |
59,09 Mio. |
|
|
Amgen |
867900 |
302,550 |
20:29 |
-2,470 |
-0,81% |
302,500 |
302,700 |
305,020 |
964.161,00 |
|
|
American Express Company |
850226 |
233,505 |
20:29 |
+0,835 |
+0,36% |
233,480 |
233,520 |
232,670 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,310 |
20:29 |
+2,010 |
+1,09% |
186,310 |
186,320 |
184,300 |
18,76 Mio. |
|
|
3M Company |
851745 |
100,870 |
20:28 |
+0,010 |
+0,01% |
100,830 |
100,860 |
100,860 |
1,41 Mio. |
|
