| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.711,29 |
04.06. |
+140,26 |
+0,36% |
- |
- |
38.711,29 |
312,99 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
103,330 |
04.06. / 03:01 |
+0,560 |
+0,54% |
103,500 |
103,560 |
103,330 |
3.707,00 |
|
|
Walmart |
860853 |
66,600 |
04.06. / 03:01 |
+0,780 |
+1,19% |
66,640 |
66,920 |
66,600 |
2.663,00 |
|
|
VISA |
A0NC7B |
272,420 |
04.06. / 03:00 |
+2,040 |
+0,75% |
270,010 |
273,720 |
272,420 |
177,00 |
|
|
Verizon Communications |
868402 |
41,560 |
04.06. / 03:00 |
+0,580 |
+1,42% |
41,500 |
41,580 |
41,560 |
1.505,00 |
|
|
Unitedhealth Group |
869561 |
505,490 |
04.06. / 03:01 |
+8,050 |
+1,62% |
507,020 |
510,000 |
505,490 |
296,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,640 |
04.06. / 03:15 |
-0,700 |
-0,33% |
195,000 |
225,000 |
209,640 |
1,12 Mio. |
 |
|
Salesforce |
A0B87V |
234,860 |
04.06. / 03:12 |
-1,760 |
-0,74% |
235,420 |
235,800 |
234,860 |
1.923,00 |
|
|
Procter & Gamble Company |
852062 |
167,010 |
04.06. / 03:00 |
+2,360 |
+1,43% |
166,680 |
167,220 |
167,010 |
101,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,740 |
04.06. / 03:00 |
+0,340 |
+0,36% |
94,700 |
95,100 |
94,740 |
1.327,00 |
|
|
Microsoft Corp |
870747 |
416,070 |
04.06. / 23:24 |
+2,550 |
+0,62% |
417,640 |
417,790 |
416,070 |
25.669,00 |
|
|
Merck & Co |
A0YD8Q |
128,710 |
04.06. / 03:05 |
+0,290 |
+0,23% |
128,310 |
129,570 |
128,710 |
14,00 |
|
|
McDonald's Corp |
856958 |
262,720 |
04.06. / 03:02 |
+2,970 |
+1,14% |
261,500 |
262,720 |
262,720 |
4.295,00 |
|
|
Johnson & Johnson |
853260 |
147,800 |
04.06. / 03:00 |
+0,060 |
+0,04% |
147,850 |
148,160 |
147,800 |
530,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,160 |
04.06. / 03:00 |
-2,660 |
-1,32% |
198,700 |
199,600 |
199,160 |
667,00 |
|
|
Intel Corp |
855681 |
30,030 |
04.06. / 23:31 |
-0,260 |
-0,86% |
30,350 |
30,370 |
30,030 |
104.510,00 |
|
|
International Business Machine |
851399 |
165,810 |
04.06. / 03:02 |
+0,530 |
+0,32% |
166,350 |
166,890 |
165,810 |
88,00 |
|
|
Honeywell International |
870153 |
207,230 |
04.06. / 22:33 |
+4,770 |
+2,36% |
206,700 |
209,000 |
207,230 |
59,00 |
|
|
Home Depot |
866953 |
328,260 |
04.06. / 03:00 |
+0,250 |
+0,08% |
325,400 |
329,980 |
328,260 |
33,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,300 |
04.06. / 03:09 |
+0,320 |
+0,07% |
450,000 |
457,110 |
455,300 |
29,00 |
|
|
Dow |
A2PFRC |
55,150 |
04.06. / 03:01 |
-0,920 |
-1,64% |
55,000 |
55,540 |
55,150 |
21,00 |
|
|
Coca-Cola Company |
850663 |
63,940 |
04.06. / 03:00 |
+1,010 |
+1,60% |
63,910 |
63,940 |
63,940 |
2.187,00 |
|
|
Cisco Systems |
878841 |
47,420 |
04.06. / 23:29 |
+0,770 |
+1,65% |
47,540 |
47,610 |
47,420 |
4.291,00 |
|
|
Chevron Corp |
852552 |
156,130 |
04.06. / 03:17 |
-1,330 |
-0,84% |
156,000 |
156,830 |
156,130 |
1.317,00 |
|
|
Caterpillar |
850598 |
327,570 |
04.06. / 03:14 |
-3,790 |
-1,14% |
325,000 |
333,000 |
327,570 |
28,00 |
|
|
Boeing Company |
850471 |
188,620 |
04.06. / 03:20 |
+4,050 |
+2,19% |
188,810 |
188,990 |
188,620 |
2.096,00 |
|
|
Apple |
865985 |
194,350 |
04.06. / 23:30 |
+0,320 |
+0,16% |
194,820 |
194,940 |
194,350 |
71.040,00 |
|
|
Amgen |
867900 |
307,370 |
04.06. / 23:27 |
-0,050 |
-0,02% |
307,720 |
315,000 |
307,370 |
161,00 |
|
|
American Express Company |
850226 |
237,250 |
04.06. / 03:01 |
+0,370 |
+0,16% |
236,640 |
238,680 |
237,250 |
942,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,340 |
04.06. / 23:29 |
+1,000 |
+0,56% |
180,010 |
180,090 |
179,340 |
43.168,00 |
|
|
3M Company |
851745 |
98,610 |
04.06. / 03:18 |
-1,150 |
-1,15% |
98,500 |
98,870 |
98,610 |
368,00 |
|
