BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.711,29 04.06. +140,26 +0,36% - - 38.711,29 312,99 Mio.
Unitedhealth Group 869561 505,490 04.06. / 03:01 +8,050 +1,62% 505,500 512,750 505,490 3,18 Mio.
Goldman Sachs Group 920332 455,300 04.06. / 03:09 +0,320 +0,07% 455,310 463,900 455,300 1,83 Mio.  
Microsoft Corp 870747 416,070 04.06. / 23:24 +2,550 +0,62% 416,660 416,750 416,070 14,35 Mio.
Home Depot 866953 328,260 04.06. / 03:00 +0,250 +0,08% 328,260 328,990 328,260 4,30 Mio.  
Caterpillar 850598 327,570 04.06. / 03:14 -3,790 -1,14% 327,660 327,790 327,570 3,71 Mio.
Amgen 867900 307,370 04.06. / 23:27 -0,050 -0,02% 304,000 311,000 307,370 1,83 Mio.  
VISA A0NC7B 272,420 04.06. / 03:00 +2,040 +0,75% 273,000 273,090 272,420 4,19 Mio.
McDonald's Corp 856958 262,720 04.06. / 03:02 +2,970 +1,14% 262,730 262,960 262,720 4,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,250 04.06. / 03:01 +0,370 +0,16% 237,250 238,440 237,250 2,51 Mio.
Salesforce A0B87V 234,860 04.06. / 03:12 -1,760 -0,74% 234,660 236,250 234,860 11,20 Mio.
Travelers Companies (The) A0MLX4 209,640 04.06. / 03:15 -0,700 -0,33% 199,000 209,800 209,640 1,12 Mio.
Honeywell International 870153 207,230 04.06. / 22:33 +4,770 +2,36% 207,230 207,840 207,230 3,36 Mio.
JPMorgan Chase & Co 850628 199,160 04.06. / 03:00 -2,660 -1,32% 198,900 201,500 199,160 6,85 Mio.
Apple 865985 194,350 04.06. / 23:30 +0,320 +0,16% 194,500 194,630 194,350 47,47 Mio.
Boeing Company 850471 188,620 04.06. / 03:20 +4,050 +2,19% 188,620 188,900 188,620 7,18 Mio.
Amazon.com 906866 179,340 04.06. / 23:29 +1,000 +0,56% 179,620 179,650 179,340 27,20 Mio.
Procter & Gamble Company 852062 167,010 04.06. / 03:00 +2,360 +1,43% 167,010 167,300 167,010 6,28 Mio.
International Business Machine 851399 165,810 04.06. / 03:02 +0,530 +0,32% 165,840 166,950 165,810 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,130 04.06. / 03:17 -1,330 -0,84% 155,800 156,320 156,130 6,36 Mio.
Johnson & Johnson 853260 147,800 04.06. / 03:00 +0,060 +0,04% 147,830 148,000 147,800 8,88 Mio.  
Merck & Co A0YD8Q 128,710 04.06. / 03:05 +0,290 +0,23% 125,600 131,700 128,710 6,44 Mio.
Walt Disney Company (The) 855686 103,330 04.06. / 03:01 +0,560 +0,54% 103,340 103,780 103,330 7,27 Mio.
3M Company 851745 98,610 04.06. / 03:18 -1,150 -1,15% 98,610 99,880 98,610 4,99 Mio.
Nike 866993 94,740 04.06. / 03:00 +0,340 +0,36% 94,810 95,810 94,740 7,84 Mio.
Walmart 860853 66,600 04.06. / 03:01 +0,780 +1,19% 66,700 66,790 66,600 14,78 Mio.
Coca-Cola Company 850663 63,940 04.06. / 03:00 +1,010 +1,60% 63,900 63,940 63,940 11,90 Mio.
Dow A2PFRC 55,150 04.06. / 03:01 -0,920 -1,64% 55,180 55,610 55,150 4,60 Mio.
Cisco Systems 878841 47,420 04.06. / 23:29 +0,770 +1,65% 47,450 47,570 47,420 23,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,560 04.06. / 03:00 +0,580 +1,42% 41,570 41,600 41,560 16,04 Mio.
Intel Corp 855681 30,030 04.06. / 23:31 -0,260 -0,86% 30,270 30,280 30,030 51,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH