| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.593,44 |
16:30 |
-274,60 |
-0,71% |
- |
- |
38.868,04 |
84,70 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,980 |
16:24 |
-0,020 |
-0,00% |
494,980 |
495,330 |
495,000 |
1,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,060 |
16:25 |
-7,490 |
-1,65% |
445,860 |
446,250 |
453,550 |
431.721,00 |
|
|
Microsoft Corp |
870747 |
427,275 |
16:25 |
-0,595 |
-0,14% |
427,230 |
427,300 |
427,870 |
1,93 Mio. |
|
|
Home Depot |
866953 |
333,990 |
16:25 |
+1,430 |
+0,43% |
333,780 |
334,000 |
332,560 |
653.485,00 |
 |
|
Caterpillar |
850598 |
326,860 |
16:24 |
-2,750 |
-0,83% |
326,790 |
327,000 |
329,610 |
374.806,00 |
|
|
Amgen |
867900 |
301,270 |
16:24 |
-3,450 |
-1,13% |
301,310 |
301,480 |
304,720 |
277.728,00 |
|
|
VISA |
A0NC7B |
273,130 |
16:25 |
-1,910 |
-0,69% |
273,070 |
273,190 |
275,040 |
967.105,00 |
|
|
McDonald's Corp |
856958 |
253,445 |
16:24 |
-0,365 |
-0,14% |
253,470 |
253,590 |
253,810 |
525.687,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,335 |
16:25 |
+0,495 |
+0,20% |
242,270 |
242,410 |
241,840 |
2,07 Mio. |
|
|
American Express Company |
850226 |
226,300 |
16:24 |
-6,140 |
-2,64% |
226,260 |
226,370 |
232,440 |
594.620,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,435 |
16:24 |
-3,565 |
-1,67% |
209,280 |
209,520 |
213,000 |
124.242,00 |
|
|
Honeywell International |
870153 |
208,190 |
16:25 |
-2,550 |
-1,21% |
208,160 |
208,260 |
210,740 |
355.447,00 |
|
|
Apple |
865985 |
199,490 |
16:25 |
+6,370 |
+3,30% |
199,470 |
199,500 |
193,120 |
38,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,690 |
16:25 |
-4,920 |
-2,46% |
194,670 |
194,690 |
199,610 |
2,09 Mio. |
|
|
Amazon.com |
906866 |
186,450 |
16:25 |
-0,610 |
-0,33% |
186,440 |
186,450 |
187,060 |
5,50 Mio. |
|
|
Boeing Company |
850471 |
186,310 |
16:24 |
-3,810 |
-2,00% |
186,250 |
186,380 |
190,120 |
881.415,00 |
|
|
International Business Machine |
851399 |
167,330 |
16:24 |
-3,050 |
-1,79% |
167,320 |
167,370 |
170,380 |
481.982,00 |
|
|
Procter & Gamble Company |
852062 |
166,730 |
16:25 |
-0,620 |
-0,37% |
166,720 |
166,740 |
167,350 |
658.617,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,880 |
16:25 |
-0,860 |
-0,55% |
155,850 |
155,890 |
156,740 |
1,01 Mio. |
|
|
Johnson & Johnson |
853260 |
145,680 |
16:25 |
-1,450 |
-0,99% |
145,650 |
145,700 |
147,130 |
706.570,00 |
|
|
Merck & Co |
A0YD8Q |
130,760 |
16:25 |
-0,730 |
-0,56% |
130,760 |
130,790 |
131,490 |
4,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,450 |
16:25 |
-0,290 |
-0,28% |
102,420 |
102,450 |
102,740 |
1,06 Mio. |
|
|
3M Company |
851745 |
99,735 |
16:24 |
-0,925 |
-0,92% |
99,720 |
99,760 |
100,660 |
387.120,00 |
|
|
Nike |
866993 |
95,020 |
16:25 |
-0,980 |
-1,02% |
95,000 |
95,030 |
96,000 |
2,05 Mio. |
|
|
Walmart |
860853 |
66,690 |
16:25 |
-0,270 |
-0,40% |
66,680 |
66,690 |
66,960 |
2,01 Mio. |
|
|
Coca-Cola Company |
850663 |
63,325 |
16:25 |
-0,265 |
-0,42% |
63,320 |
63,330 |
63,590 |
1,17 Mio. |
|
|
Dow |
A2PFRC |
55,650 |
16:25 |
-0,400 |
-0,71% |
55,640 |
55,660 |
56,050 |
381.409,00 |
|
|
Cisco Systems |
878841 |
45,405 |
16:25 |
-0,445 |
-0,97% |
45,400 |
45,410 |
45,850 |
1,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,485 |
16:25 |
+0,075 |
+0,19% |
40,480 |
40,490 |
40,410 |
1,75 Mio. |
|
|
Intel Corp |
855681 |
30,723 |
16:25 |
-0,187 |
-0,60% |
30,720 |
30,730 |
30,910 |
4,87 Mio. |
|
