BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.481,20 21:03 -205,12 -0,53% - - 38.686,32 203,41 Mio.
Unitedhealth Group 869561 495,140 20:58 -0,230 -0,05% 495,080 495,210 495,370 1,82 Mio.  
Goldman Sachs Group 920332 454,015 20:58 -2,505 -0,55% 453,810 454,060 456,520 764.192,00
Microsoft Corp 870747 410,960 20:58 -4,170 -1,00% 410,960 411,000 415,130 11,66 Mio.
Caterpillar 850598 329,910 20:58 -8,610 -2,54% 329,860 330,020 338,520 1,94 Mio.
Home Depot 866953 328,940 20:58 -5,930 -1,77% 328,890 328,960 334,870 1,73 Mio.
Amgen 867900 306,900 20:58 +1,050 +0,34% 306,840 307,060 305,850 1,38 Mio.
VISA A0NC7B 269,990 20:58 -2,470 -0,91% 269,980 270,000 272,460 2,56 Mio.
McDonald's Corp 856958 258,420 20:58 -0,470 -0,18% 258,370 258,470 258,890 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 236,820 20:58 -3,180 -1,32% 236,790 236,860 240,000 1,37 Mio.
Salesforce A0B87V 232,430 20:58 -2,010 -0,86% 232,380 232,490 234,440 15,70 Mio.
Travelers Companies (The) A0MLX4 210,050 20:58 -5,650 -2,62% 209,930 210,050 215,700 490.499,00
JPMorgan Chase & Co 850628 200,810 20:58 -1,820 -0,90% 200,790 200,820 202,630 2,99 Mio.
Honeywell International 870153 201,580 20:58 -0,610 -0,30% 201,570 201,600 202,190 1,48 Mio.
Apple 865985 193,020 20:58 +0,770 +0,40% 193,020 193,030 192,250 35,62 Mio.
Boeing Company 850471 183,180 20:58 +5,570 +3,14% 183,100 183,200 177,610 5,25 Mio.
Amazon.com 906866 177,270 20:58 +0,830 +0,47% 177,270 177,290 176,440 22,37 Mio.
International Business Machine 851399 165,020 20:58 -1,830 -1,10% 165,020 165,080 166,850 1,41 Mio.
Procter & Gamble Company 852062 165,000 20:58 +0,460 +0,28% 164,980 165,000 164,540 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,195 20:58 -5,105 -3,15% 157,180 157,210 162,300 4,27 Mio.
Johnson & Johnson 853260 147,802 20:58 +1,132 +0,77% 147,780 147,810 146,670 3,15 Mio.
Merck & Co A0YD8Q 128,180 20:58 +2,640 +2,10% 128,180 128,200 125,540 3,39 Mio.
Walt Disney Company (The) 855686 102,980 20:58 -0,930 -0,89% 102,980 103,000 103,910 3,31 Mio.
3M Company 851745 99,600 20:58 -0,540 -0,54% 99,580 99,600 100,140 1,65 Mio.
Nike 866993 94,310 20:58 -0,740 -0,78% 94,300 94,320 95,050 4,10 Mio.
Walmart 860853 65,590 20:58 -0,170 -0,26% 65,580 65,590 65,760 5,06 Mio.
Coca-Cola Company 850663 62,735 20:58 -0,195 -0,31% 62,730 62,740 62,930 4,04 Mio.
Dow A2PFRC 55,980 20:58 -1,650 -2,86% 55,970 55,980 57,630 2,11 Mio.
Cisco Systems 878841 46,530 20:58 +0,030 +0,06% 46,520 46,530 46,500 12,00 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,075 20:58 -0,075 -0,18% 41,070 41,080 41,150 10,06 Mio.
Intel Corp 855681 30,220 20:58 -0,630 -2,04% 30,220 30,230 30,850 22,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH