| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.481,20 |
21:03 |
-205,12 |
-0,53% |
- |
- |
38.686,32 |
203,41 Mio. |
|
|
Unitedhealth Group |
869561 |
495,140 |
20:58 |
-0,230 |
-0,05% |
495,080 |
495,210 |
495,370 |
1,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,015 |
20:58 |
-2,505 |
-0,55% |
453,810 |
454,060 |
456,520 |
764.192,00 |
|
|
Microsoft Corp |
870747 |
410,960 |
20:58 |
-4,170 |
-1,00% |
410,960 |
411,000 |
415,130 |
11,66 Mio. |
|
|
Caterpillar |
850598 |
329,910 |
20:58 |
-8,610 |
-2,54% |
329,860 |
330,020 |
338,520 |
1,94 Mio. |
|
|
Home Depot |
866953 |
328,940 |
20:58 |
-5,930 |
-1,77% |
328,890 |
328,960 |
334,870 |
1,73 Mio. |
|
|
Amgen |
867900 |
306,900 |
20:58 |
+1,050 |
+0,34% |
306,840 |
307,060 |
305,850 |
1,38 Mio. |
|
|
VISA |
A0NC7B |
269,990 |
20:58 |
-2,470 |
-0,91% |
269,980 |
270,000 |
272,460 |
2,56 Mio. |
|
|
McDonald's Corp |
856958 |
258,420 |
20:58 |
-0,470 |
-0,18% |
258,370 |
258,470 |
258,890 |
2,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,820 |
20:58 |
-3,180 |
-1,32% |
236,790 |
236,860 |
240,000 |
1,37 Mio. |
|
|
Salesforce |
A0B87V |
232,430 |
20:58 |
-2,010 |
-0,86% |
232,380 |
232,490 |
234,440 |
15,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,050 |
20:58 |
-5,650 |
-2,62% |
209,930 |
210,050 |
215,700 |
490.499,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,810 |
20:58 |
-1,820 |
-0,90% |
200,790 |
200,820 |
202,630 |
2,99 Mio. |
|
|
Honeywell International |
870153 |
201,580 |
20:58 |
-0,610 |
-0,30% |
201,570 |
201,600 |
202,190 |
1,48 Mio. |
|
|
Apple |
865985 |
193,020 |
20:58 |
+0,770 |
+0,40% |
193,020 |
193,030 |
192,250 |
35,62 Mio. |
|
|
Boeing Company |
850471 |
183,180 |
20:58 |
+5,570 |
+3,14% |
183,100 |
183,200 |
177,610 |
5,25 Mio. |
|
|
Amazon.com |
906866 |
177,270 |
20:58 |
+0,830 |
+0,47% |
177,270 |
177,290 |
176,440 |
22,37 Mio. |
|
|
International Business Machine |
851399 |
165,020 |
20:58 |
-1,830 |
-1,10% |
165,020 |
165,080 |
166,850 |
1,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,000 |
20:58 |
+0,460 |
+0,28% |
164,980 |
165,000 |
164,540 |
2,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,195 |
20:58 |
-5,105 |
-3,15% |
157,180 |
157,210 |
162,300 |
4,27 Mio. |
|
|
Johnson & Johnson |
853260 |
147,802 |
20:58 |
+1,132 |
+0,77% |
147,780 |
147,810 |
146,670 |
3,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,180 |
20:58 |
+2,640 |
+2,10% |
128,180 |
128,200 |
125,540 |
3,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,980 |
20:58 |
-0,930 |
-0,89% |
102,980 |
103,000 |
103,910 |
3,31 Mio. |
|
|
3M Company |
851745 |
99,600 |
20:58 |
-0,540 |
-0,54% |
99,580 |
99,600 |
100,140 |
1,65 Mio. |
|
|
Nike |
866993 |
94,310 |
20:58 |
-0,740 |
-0,78% |
94,300 |
94,320 |
95,050 |
4,10 Mio. |
|
|
Walmart |
860853 |
65,590 |
20:58 |
-0,170 |
-0,26% |
65,580 |
65,590 |
65,760 |
5,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,735 |
20:58 |
-0,195 |
-0,31% |
62,730 |
62,740 |
62,930 |
4,04 Mio. |
|
|
Dow |
A2PFRC |
55,980 |
20:58 |
-1,650 |
-2,86% |
55,970 |
55,980 |
57,630 |
2,11 Mio. |
|
|
Cisco Systems |
878841 |
46,530 |
20:58 |
+0,030 |
+0,06% |
46,520 |
46,530 |
46,500 |
12,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,075 |
20:58 |
-0,075 |
-0,18% |
41,070 |
41,080 |
41,150 |
10,06 Mio. |
|
|
Intel Corp |
855681 |
30,220 |
20:58 |
-0,630 |
-2,04% |
30,220 |
30,230 |
30,850 |
22,84 Mio. |
|