| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.572,73 |
17:25 |
+1,70 |
+0,00% |
- |
- |
38.571,03 |
91,31 Mio. |
 |
|
Unitedhealth Group |
869561 |
502,650 |
17:20 |
+5,210 |
+1,05% |
502,470 |
503,020 |
497,440 |
878.540,00 |
|
|
Honeywell International |
870153 |
205,735 |
17:20 |
+3,275 |
+1,62% |
205,710 |
205,770 |
202,460 |
1,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,200 |
17:20 |
+1,550 |
+0,94% |
166,200 |
166,220 |
164,650 |
1,61 Mio. |
|
|
VISA |
A0NC7B |
271,570 |
17:20 |
+1,190 |
+0,44% |
271,560 |
271,610 |
270,380 |
1,14 Mio. |
|
|
Boeing Company |
850471 |
185,730 |
17:20 |
+1,160 |
+0,63% |
185,560 |
185,730 |
184,570 |
2,86 Mio. |
|
|
Amgen |
867900 |
308,540 |
17:20 |
+1,120 |
+0,36% |
308,540 |
308,910 |
307,420 |
329.664,00 |
|
|
Home Depot |
866953 |
328,980 |
17:20 |
+0,970 |
+0,30% |
328,970 |
329,080 |
328,010 |
604.929,00 |
|
|
McDonald's Corp |
856958 |
260,670 |
17:20 |
+0,920 |
+0,35% |
260,620 |
260,690 |
259,750 |
888.021,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,670 |
17:20 |
+0,790 |
+0,33% |
237,630 |
237,720 |
236,880 |
641.124,00 |
|
|
Coca-Cola Company |
850663 |
63,505 |
17:20 |
+0,575 |
+0,91% |
63,500 |
63,510 |
62,930 |
2,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,987 |
17:20 |
+0,567 |
+0,44% |
128,970 |
128,990 |
128,420 |
1,60 Mio. |
|
|
International Business Machine |
851399 |
165,730 |
17:20 |
+0,450 |
+0,27% |
165,710 |
165,750 |
165,280 |
612.166,00 |
|
|
Walmart |
860853 |
66,105 |
17:20 |
+0,285 |
+0,43% |
66,100 |
66,110 |
65,820 |
3,39 Mio. |
|
|
Verizon Communications |
868402 |
41,235 |
17:20 |
+0,255 |
+0,62% |
41,230 |
41,240 |
40,980 |
2,57 Mio. |
|
|
Cisco Systems |
878841 |
46,845 |
17:20 |
+0,195 |
+0,42% |
46,840 |
46,850 |
46,650 |
4,29 Mio. |
|
|
Apple |
865985 |
194,070 |
17:20 |
+0,040 |
+0,02% |
194,070 |
194,080 |
194,030 |
15,13 Mio. |
|
|
Intel Corp |
855681 |
30,270 |
17:20 |
-0,020 |
-0,07% |
30,260 |
30,270 |
30,290 |
16,44 Mio. |
|
|
Nike |
866993 |
94,350 |
17:20 |
-0,050 |
-0,05% |
94,350 |
94,370 |
94,400 |
2,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,210 |
17:20 |
-0,130 |
-0,07% |
178,230 |
178,260 |
178,340 |
8,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,380 |
17:20 |
-0,390 |
-0,38% |
102,370 |
102,390 |
102,770 |
2,36 Mio. |
 |
|
Goldman Sachs Group |
920332 |
454,380 |
17:20 |
-0,600 |
-0,13% |
454,330 |
454,450 |
454,980 |
414.876,00 |
|
|
Dow |
A2PFRC |
55,349 |
17:20 |
-0,721 |
-1,29% |
55,340 |
55,360 |
56,070 |
1,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,900 |
17:20 |
-0,840 |
-0,57% |
146,890 |
146,910 |
147,740 |
2,23 Mio. |
|
|
Microsoft Corp |
870747 |
412,610 |
17:20 |
-0,910 |
-0,22% |
412,610 |
412,660 |
413,520 |
4,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,830 |
17:20 |
-1,510 |
-0,72% |
208,690 |
208,820 |
210,340 |
226.860,00 |
|
|
Chevron Corp |
852552 |
155,920 |
17:20 |
-1,540 |
-0,98% |
155,900 |
155,930 |
157,460 |
1,99 Mio. |
|
|
3M Company |
851745 |
98,065 |
17:20 |
-1,695 |
-1,70% |
98,040 |
98,090 |
99,760 |
1,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,310 |
17:20 |
-2,510 |
-1,24% |
199,300 |
199,320 |
201,820 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
234,050 |
17:20 |
-2,570 |
-1,09% |
234,050 |
234,170 |
236,620 |
5,18 Mio. |
|
|
Caterpillar |
850598 |
327,640 |
17:20 |
-3,720 |
-1,12% |
327,550 |
327,840 |
331,360 |
727.607,00 |
|
