| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.377,60 |
20:50 |
+266,12 |
+0,70% |
- |
- |
38.111,48 |
220,70 Mio. |
|
|
Salesforce |
A0B87V |
229,080 |
20:45 |
+11,070 |
+5,08% |
229,040 |
229,120 |
218,010 |
24,77 Mio. |
|
|
Unitedhealth Group |
869561 |
497,930 |
20:45 |
+16,280 |
+3,38% |
497,790 |
497,930 |
481,650 |
2,34 Mio. |
|
|
Boeing Company |
850471 |
176,910 |
20:45 |
+4,160 |
+2,41% |
176,910 |
176,970 |
172,750 |
3,13 Mio. |
|
|
McDonald's Corp |
856958 |
256,530 |
20:45 |
+4,460 |
+1,77% |
256,510 |
256,550 |
252,070 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
161,030 |
20:45 |
+2,770 |
+1,75% |
161,020 |
161,040 |
158,260 |
3,33 Mio. |
|
|
Verizon Communications |
868402 |
40,950 |
20:45 |
+0,620 |
+1,54% |
40,940 |
40,950 |
40,330 |
8,78 Mio. |
|
|
3M Company |
851745 |
99,610 |
20:45 |
+1,410 |
+1,44% |
99,600 |
99,620 |
98,200 |
2,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,090 |
20:45 |
+1,390 |
+1,37% |
103,080 |
103,100 |
101,700 |
5,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,070 |
20:45 |
+1,790 |
+1,23% |
147,060 |
147,080 |
145,280 |
3,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,590 |
20:45 |
+2,260 |
+1,13% |
201,590 |
201,630 |
199,330 |
4,25 Mio. |
|
|
Amgen |
867900 |
304,250 |
20:45 |
+3,250 |
+1,08% |
304,140 |
304,350 |
301,000 |
836.718,00 |
|
|
Nike |
866993 |
94,290 |
20:45 |
+0,840 |
+0,90% |
94,280 |
94,290 |
93,450 |
4,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,010 |
20:45 |
+3,780 |
+0,84% |
453,860 |
454,100 |
450,230 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,370 |
20:45 |
+0,400 |
+0,65% |
62,370 |
62,380 |
61,970 |
4,83 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,240 |
20:45 |
+0,710 |
+0,57% |
125,230 |
125,250 |
124,530 |
4,52 Mio. |
|
|
Home Depot |
866953 |
331,015 |
20:45 |
+1,835 |
+0,56% |
330,960 |
331,070 |
329,180 |
1,67 Mio. |
|
|
Cisco Systems |
878841 |
46,350 |
20:45 |
+0,230 |
+0,50% |
46,340 |
46,350 |
46,120 |
9,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
20:45 |
+0,940 |
+0,44% |
213,330 |
213,390 |
212,490 |
386.650,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,630 |
20:45 |
+0,240 |
+0,42% |
57,630 |
57,640 |
57,390 |
1,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,240 |
20:45 |
+0,660 |
+0,41% |
163,230 |
163,250 |
162,580 |
2,37 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
20:45 |
+0,105 |
+0,35% |
30,290 |
30,300 |
30,190 |
27,14 Mio. |
|
|
American Express Company |
850226 |
237,655 |
20:45 |
+0,435 |
+0,18% |
237,620 |
237,710 |
237,220 |
1,69 Mio. |
|
|
Honeywell International |
870153 |
201,085 |
20:45 |
+0,175 |
+0,09% |
201,060 |
201,120 |
200,910 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
270,980 |
20:45 |
-0,320 |
-0,12% |
270,960 |
271,010 |
271,300 |
2,94 Mio. |
|
|
Walmart |
860853 |
64,785 |
20:45 |
-0,105 |
-0,16% |
64,780 |
64,790 |
64,890 |
8,90 Mio. |
|
|
International Business Machine |
851399 |
165,205 |
20:45 |
-0,425 |
-0,26% |
165,180 |
165,240 |
165,630 |
1,37 Mio. |
|
|
Apple |
865985 |
190,765 |
20:45 |
-0,525 |
-0,27% |
190,760 |
190,780 |
191,290 |
28,39 Mio. |
|
|
Caterpillar |
850598 |
337,715 |
20:45 |
-1,535 |
-0,45% |
337,660 |
337,770 |
339,250 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,690 |
20:45 |
-7,980 |
-1,92% |
406,690 |
406,750 |
414,670 |
19,73 Mio. |
|
|
Amazon.com |
906866 |
174,495 |
20:45 |
-4,825 |
-2,69% |
174,490 |
174,510 |
179,320 |
32,22 Mio. |
|