BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.377,60 20:50 +266,12 +0,70% - - 38.111,48 220,70 Mio.
Salesforce A0B87V 229,080 20:45 +11,070 +5,08% 229,040 229,120 218,010 24,77 Mio.
Unitedhealth Group 869561 497,930 20:45 +16,280 +3,38% 497,790 497,930 481,650 2,34 Mio.
Boeing Company 850471 176,910 20:45 +4,160 +2,41% 176,910 176,970 172,750 3,13 Mio.
McDonald's Corp 856958 256,530 20:45 +4,460 +1,77% 256,510 256,550 252,070 2,43 Mio.
Chevron Corp 852552 161,030 20:45 +2,770 +1,75% 161,020 161,040 158,260 3,33 Mio.
Verizon Communications 868402 40,950 20:45 +0,620 +1,54% 40,940 40,950 40,330 8,78 Mio.
3M Company 851745 99,610 20:45 +1,410 +1,44% 99,600 99,620 98,200 2,96 Mio.
Walt Disney Company (The) 855686 103,090 20:45 +1,390 +1,37% 103,080 103,100 101,700 5,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,070 20:45 +1,790 +1,23% 147,060 147,080 145,280 3,85 Mio.
JPMorgan Chase & Co 850628 201,590 20:45 +2,260 +1,13% 201,590 201,630 199,330 4,25 Mio.
Amgen 867900 304,250 20:45 +3,250 +1,08% 304,140 304,350 301,000 836.718,00
Nike 866993 94,290 20:45 +0,840 +0,90% 94,280 94,290 93,450 4,38 Mio.
Goldman Sachs Group 920332 454,010 20:45 +3,780 +0,84% 453,860 454,100 450,230 1,30 Mio.
Coca-Cola Company 850663 62,370 20:45 +0,400 +0,65% 62,370 62,380 61,970 4,83 Mio.
Merck & Co A0YD8Q 125,240 20:45 +0,710 +0,57% 125,230 125,250 124,530 4,52 Mio.
Home Depot 866953 331,015 20:45 +1,835 +0,56% 330,960 331,070 329,180 1,67 Mio.
Cisco Systems 878841 46,350 20:45 +0,230 +0,50% 46,340 46,350 46,120 9,03 Mio.
Travelers Companies (The) A0MLX4 213,430 20:45 +0,940 +0,44% 213,330 213,390 212,490 386.650,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 57,630 20:45 +0,240 +0,42% 57,630 57,640 57,390 1,94 Mio.
Procter & Gamble Company 852062 163,240 20:45 +0,660 +0,41% 163,230 163,250 162,580 2,37 Mio.
Intel Corp 855681 30,295 20:45 +0,105 +0,35% 30,290 30,300 30,190 27,14 Mio.
American Express Company 850226 237,655 20:45 +0,435 +0,18% 237,620 237,710 237,220 1,69 Mio.
Honeywell International 870153 201,085 20:45 +0,175 +0,09% 201,060 201,120 200,910 1,24 Mio.  
VISA A0NC7B 270,980 20:45 -0,320 -0,12% 270,960 271,010 271,300 2,94 Mio.  
Walmart 860853 64,785 20:45 -0,105 -0,16% 64,780 64,790 64,890 8,90 Mio.
International Business Machine 851399 165,205 20:45 -0,425 -0,26% 165,180 165,240 165,630 1,37 Mio.
Apple 865985 190,765 20:45 -0,525 -0,27% 190,760 190,780 191,290 28,39 Mio.
Caterpillar 850598 337,715 20:45 -1,535 -0,45% 337,660 337,770 339,250 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,690 20:45 -7,980 -1,92% 406,690 406,750 414,670 19,73 Mio.
Amazon.com 906866 174,495 20:45 -4,825 -2,69% 174,490 174,510 179,320 32,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH