| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.711,29 |
04.06. |
+140,26 |
+0,36% |
- |
- |
38.711,29 |
312,99 Mio. |
 |
|
Unitedhealth Group |
869561 |
505,490 |
04.06. / 03:01 |
+8,050 |
+1,62% |
507,600 |
509,800 |
505,490 |
4.114,00 |
|
|
Goldman Sachs Group |
920332 |
455,300 |
04.06. / 03:09 |
+0,320 |
+0,07% |
455,700 |
457,110 |
455,300 |
574,00 |
|
|
Microsoft Corp |
870747 |
416,070 |
04.06. / 23:24 |
+2,550 |
+0,62% |
417,420 |
417,490 |
416,070 |
105.780,00 |
|
|
Home Depot |
866953 |
328,260 |
04.06. / 03:00 |
+0,250 |
+0,08% |
328,800 |
329,540 |
328,260 |
857,00 |
|
|
Caterpillar |
850598 |
327,570 |
04.06. / 03:14 |
-3,790 |
-1,14% |
328,000 |
329,280 |
327,570 |
2.460,00 |
 |
|
Amgen |
867900 |
307,370 |
04.06. / 23:27 |
-0,050 |
-0,02% |
307,370 |
308,500 |
307,370 |
1.570,00 |
|
|
VISA |
A0NC7B |
272,420 |
04.06. / 03:00 |
+2,040 |
+0,75% |
272,700 |
273,730 |
272,420 |
1.680,00 |
|
|
McDonald's Corp |
856958 |
262,720 |
04.06. / 03:02 |
+2,970 |
+1,14% |
262,000 |
262,750 |
262,720 |
10.167,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,250 |
04.06. / 03:01 |
+0,370 |
+0,16% |
236,890 |
238,680 |
237,250 |
5.526,00 |
|
|
Salesforce |
A0B87V |
234,860 |
04.06. / 03:12 |
-1,760 |
-0,74% |
236,610 |
236,880 |
234,860 |
736.334,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,640 |
04.06. / 03:15 |
-0,700 |
-0,33% |
207,560 |
215,000 |
209,640 |
33,00 |
|
|
Honeywell International |
870153 |
207,230 |
04.06. / 22:33 |
+4,770 |
+2,36% |
207,250 |
207,890 |
207,230 |
695,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,160 |
04.06. / 03:00 |
-2,660 |
-1,32% |
199,260 |
199,500 |
199,160 |
2.079,00 |
|
|
Apple |
865985 |
194,350 |
04.06. / 23:30 |
+0,320 |
+0,16% |
195,110 |
195,170 |
194,350 |
280.017,00 |
|
|
Boeing Company |
850471 |
188,620 |
04.06. / 03:20 |
+4,050 |
+2,19% |
187,660 |
187,950 |
188,620 |
34.494,00 |
|
|
Amazon.com |
906866 |
179,340 |
04.06. / 23:29 |
+1,000 |
+0,56% |
180,150 |
180,200 |
179,340 |
292.601,00 |
|
|
Procter & Gamble Company |
852062 |
167,010 |
04.06. / 03:00 |
+2,360 |
+1,43% |
166,770 |
167,000 |
167,010 |
72.583,00 |
|
|
International Business Machine |
851399 |
165,810 |
04.06. / 03:02 |
+0,530 |
+0,32% |
166,200 |
166,500 |
165,810 |
3.216,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,130 |
04.06. / 03:17 |
-1,330 |
-0,84% |
156,080 |
156,700 |
156,130 |
5.729,00 |
|
|
Johnson & Johnson |
853260 |
147,800 |
04.06. / 03:00 |
+0,060 |
+0,04% |
147,840 |
147,970 |
147,800 |
82.008,00 |
|
|
Merck & Co |
A0YD8Q |
128,710 |
04.06. / 03:05 |
+0,290 |
+0,23% |
128,710 |
129,780 |
128,710 |
1.316,00 |
|
|
Walt Disney Company (The) |
855686 |
103,330 |
04.06. / 03:01 |
+0,560 |
+0,54% |
103,350 |
103,560 |
103,330 |
17.013,00 |
|
|
3M Company |
851745 |
98,610 |
04.06. / 03:18 |
-1,150 |
-1,15% |
98,530 |
98,880 |
98,610 |
2.186,00 |
|
|
Nike |
866993 |
94,740 |
04.06. / 03:00 |
+0,340 |
+0,36% |
94,760 |
95,110 |
94,740 |
7.327,00 |
|
|
Walmart |
860853 |
66,600 |
04.06. / 03:01 |
+0,780 |
+1,19% |
66,650 |
66,790 |
66,600 |
1,03 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
04.06. / 03:00 |
+1,010 |
+1,60% |
63,820 |
63,920 |
63,940 |
9.306,00 |
|
|
Dow |
A2PFRC |
55,150 |
04.06. / 03:01 |
-0,920 |
-1,64% |
55,210 |
55,470 |
55,150 |
762,00 |
|
|
Cisco Systems |
878841 |
47,420 |
04.06. / 23:29 |
+0,770 |
+1,65% |
47,360 |
47,400 |
47,420 |
41.225,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,560 |
04.06. / 03:00 |
+0,580 |
+1,42% |
41,550 |
41,660 |
41,560 |
13.022,00 |
|
|
Intel Corp |
855681 |
30,030 |
04.06. / 23:31 |
-0,260 |
-0,86% |
30,340 |
30,340 |
30,030 |
517.729,00 |
|
