| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.724,37 |
18:25 |
+13,08 |
+0,03% |
- |
- |
38.711,29 |
127,55 Mio. |
 |
|
Apple |
865985 |
196,080 |
18:20 |
+1,730 |
+0,89% |
196,070 |
196,080 |
194,350 |
23,77 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
18:20 |
+0,605 |
+2,01% |
30,630 |
30,640 |
30,030 |
20,62 Mio. |
|
|
Amazon.com |
906866 |
181,110 |
18:20 |
+1,770 |
+0,99% |
181,110 |
181,120 |
179,340 |
13,52 Mio. |
|
|
Cisco Systems |
878841 |
45,980 |
18:20 |
-1,440 |
-3,04% |
45,970 |
45,980 |
47,420 |
11,14 Mio. |
 |
|
Microsoft Corp |
870747 |
421,185 |
18:20 |
+5,115 |
+1,23% |
421,170 |
421,200 |
416,070 |
5,98 Mio. |
|
|
Salesforce |
A0B87V |
233,440 |
18:20 |
-1,420 |
-0,60% |
233,400 |
233,500 |
234,860 |
5,70 Mio. |
|
|
Walmart |
860853 |
66,555 |
18:20 |
-0,045 |
-0,07% |
66,550 |
66,560 |
66,600 |
5,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,570 |
18:20 |
-1,760 |
-1,70% |
101,560 |
101,580 |
103,330 |
4,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,370 |
18:20 |
-0,190 |
-0,46% |
41,370 |
41,380 |
41,560 |
4,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,450 |
18:20 |
-0,490 |
-0,77% |
63,440 |
63,450 |
63,940 |
3,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,210 |
18:20 |
-1,950 |
-0,98% |
197,200 |
197,220 |
199,160 |
2,97 Mio. |
|
|
Boeing Company |
850471 |
188,870 |
18:20 |
+0,250 |
+0,13% |
188,820 |
188,880 |
188,620 |
2,61 Mio. |
|
|
Nike |
866993 |
94,281 |
18:20 |
-0,459 |
-0,48% |
94,270 |
94,290 |
94,740 |
2,31 Mio. |
|
|
Chevron Corp |
852552 |
156,300 |
18:20 |
+0,170 |
+0,11% |
156,300 |
156,310 |
156,130 |
2,09 Mio. |
|
|
McDonald's Corp |
856958 |
260,000 |
18:20 |
-2,720 |
-1,04% |
259,950 |
260,020 |
262,720 |
2,02 Mio. |
|
|
Johnson & Johnson |
853260 |
146,561 |
18:20 |
-1,239 |
-0,84% |
146,560 |
146,580 |
147,800 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,330 |
18:20 |
-1,680 |
-1,01% |
165,320 |
165,340 |
167,010 |
1,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,299 |
18:20 |
+0,589 |
+0,46% |
129,290 |
129,300 |
128,710 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
273,150 |
18:20 |
+0,730 |
+0,27% |
273,160 |
273,210 |
272,420 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
55,700 |
18:20 |
+0,550 |
+1,00% |
55,690 |
55,710 |
55,150 |
1,38 Mio. |
|
|
American Express Company |
850226 |
234,420 |
18:20 |
-2,830 |
-1,19% |
234,440 |
234,500 |
237,250 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
329,190 |
18:20 |
+1,620 |
+0,49% |
329,130 |
329,250 |
327,570 |
1,01 Mio. |
|
|
3M Company |
851745 |
98,580 |
18:20 |
-0,030 |
-0,03% |
98,570 |
98,600 |
98,610 |
978.727,00 |
|
|
International Business Machine |
851399 |
166,054 |
18:20 |
+0,244 |
+0,15% |
166,020 |
166,060 |
165,810 |
931.559,00 |
|
|
Unitedhealth Group |
869561 |
501,315 |
18:20 |
-4,175 |
-0,83% |
501,160 |
501,460 |
505,490 |
908.080,00 |
|
|
Goldman Sachs Group |
920332 |
460,680 |
18:20 |
+5,380 |
+1,18% |
460,550 |
460,700 |
455,300 |
728.310,00 |
|
|
Home Depot |
866953 |
329,780 |
18:20 |
+1,520 |
+0,46% |
329,640 |
329,760 |
328,260 |
701.101,00 |
|
|
Honeywell International |
870153 |
206,935 |
18:20 |
-0,295 |
-0,14% |
206,890 |
206,940 |
207,230 |
695.342,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,805 |
18:20 |
+1,435 |
+0,47% |
308,710 |
308,900 |
307,370 |
503.888,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,285 |
18:18 |
-1,355 |
-0,65% |
208,160 |
208,290 |
209,640 |
201.186,00 |
|
