BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.112,16 25.06. -299,05 -0,76% - - 39.112,16 344,64 Mio.
Salesforce A0B87V 241,760 25.06. / 03:01 +1,760 +0,73% 242,150 242,550 241,760 857,00
Microsoft Corp 870747 450,950 25.06. / 23:30 +3,170 +0,71% 450,910 451,170 450,950 15.084,00
Intel Corp 855681 30,740 25.06. / 23:31 +0,188 +0,61% 30,740 30,770 30,740 40.258,00
Amazon.com 906866 186,340 25.06. / 23:30 +0,880 +0,47% 187,560 187,680 186,340 35.870,00
Apple 865985 209,070 25.06. / 23:31 +0,930 +0,45% 209,660 209,760 209,070 59.949,00
Amgen 867900 319,310 25.06. / 23:22 +1,210 +0,38% 312,480 326,000 319,310 107,00
Walt Disney Company (The) 855686 102,200 25.06. / 03:01 +0,220 +0,22% 102,100 102,290 102,200 5.416,00
Cisco Systems 878841 47,380 25.06. / 23:17 +0,100 +0,21% 47,340 47,400 47,380 2.791,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 132,920 25.06. / 03:00 -0,040 -0,03% 132,650 133,630 132,920 183,00  
Coca-Cola Company 850663 63,840 25.06. / 03:00 -0,130 -0,20% 63,750 63,910 63,840 2.250,00
Verizon Communications 868402 41,085 25.06. / 03:00 -0,085 -0,21% 41,000 41,120 41,080 91,00
American Express Company 850226 230,590 25.06. / 03:01 -0,900 -0,39% 228,210 231,960 230,590 68,00
JPMorgan Chase & Co 850628 198,070 25.06. / 03:00 -0,810 -0,41% 197,200 198,900 198,070 704,00
Chevron Corp 852552 158,460 25.06. / 03:01 -0,850 -0,53% 158,500 158,960 158,460 102,00
Honeywell International 870153 214,450 25.06. / 23:26 -1,559 -0,72% 213,630 214,500 214,450 25,00
Caterpillar 850598 327,540 25.06. / 03:01 -2,460 -0,75% 328,500 329,900 327,400 1.905,00
3M Company 851745 102,050 25.06. / 03:00 -0,940 -0,91% 101,590 102,180 102,050 522,00
Procter & Gamble Company 852062 166,850 25.06. / 03:00 -1,600 -0,95% 166,680 167,220 166,850 228,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 273,530 25.06. / 03:00 -2,770 -1,00% 274,000 276,990 273,530 182,00
Goldman Sachs Group 920332 457,380 25.06. / 03:00 -4,710 -1,02% 451,690 459,800 457,380 104,00
Unitedhealth Group 869561 484,500 25.06. / 03:01 -5,310 -1,08% 480,010 490,000 484,500 86,00
Travelers Companies (The) A0MLX4 208,720 25.06. / 03:01 -2,380 -1,13% 206,310 228,020 208,720 1,09 Mio.
McDonald's Corp 856958 257,380 25.06. / 03:00 -2,950 -1,13% 257,300 257,910 257,380 1.870,00
Johnson & Johnson 853260 147,190 25.06. / 03:00 -1,930 -1,29% 147,350 147,760 147,190 652,00
International Business Machine 851399 172,600 25.06. / 03:02 -2,410 -1,38% 172,600 173,000 172,600 386,00
Walmart 860853 67,420 25.06. / 03:01 -1,480 -2,15% 67,370 67,650 67,420 930,00
Boeing Company 850471 175,160 25.06. / 03:00 -3,940 -2,20% 175,150 175,470 175,100 2.184,00
Nike 866993 94,750 25.06. / 03:00 -2,410 -2,48% 95,000 95,150 94,750 5.968,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 53,160 25.06. / 03:01 -1,470 -2,69% 53,010 53,410 53,160 295,00
Home Depot 866953 338,320 25.06. / 03:00 -12,560 -3,58% 335,400 344,250 338,320 213,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH