| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.589,16 |
14.06. |
-57,94 |
-0,15% |
- |
- |
38.589,16 |
275,11 Mio. |
 |
|
Salesforce |
A0B87V |
231,940 |
14.06. / 21:25 |
+2,910 |
+1,27% |
232,010 |
232,980 |
231,940 |
124,00 |
 |
|
American Express Company |
850226 |
224,820 |
14.06. / 21:25 |
+2,630 |
+1,18% |
223,680 |
225,240 |
224,820 |
9,00 |
|
|
Walmart |
860853 |
67,020 |
14.06. / 21:25 |
+0,320 |
+0,48% |
67,030 |
67,250 |
67,020 |
45,00 |
|
|
Cisco Systems |
878841 |
45,680 |
14.06. / 23:23 |
+0,160 |
+0,35% |
45,720 |
45,840 |
45,680 |
543,00 |
|
|
Procter & Gamble Company |
852062 |
166,790 |
14.06. / 21:25 |
+0,380 |
+0,23% |
166,500 |
167,040 |
166,790 |
3,69 Mio. |
|
|
Microsoft Corp |
870747 |
442,570 |
14.06. / 23:27 |
+0,990 |
+0,22% |
443,230 |
443,700 |
442,570 |
1.527,00 |
|
|
Merck & Co |
A0YD8Q |
129,480 |
14.06. / 21:25 |
+0,110 |
+0,09% |
128,310 |
129,100 |
129,480 |
18,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,780 |
14.06. / 21:25 |
+0,120 |
+0,06% |
192,800 |
194,000 |
193,780 |
89,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,540 |
14.06. / 21:25 |
+0,090 |
+0,06% |
145,280 |
145,920 |
145,540 |
31,00 |
|
|
International Business Machine |
851399 |
169,210 |
14.06. / 21:25 |
+0,090 |
+0,05% |
168,900 |
169,500 |
169,210 |
35,00 |
|
|
Amgen |
867900 |
298,620 |
14.06. / 22:57 |
+0,120 |
+0,04% |
294,360 |
299,840 |
298,620 |
49,00 |
|
|
Goldman Sachs Group |
920332 |
446,460 |
14.06. / 21:25 |
+0,110 |
+0,02% |
438,880 |
470,000 |
446,460 |
1,56 Mio. |
|
|
Intel Corp |
855681 |
30,450 |
14.06. / 23:30 |
-0,010 |
-0,03% |
30,390 |
30,420 |
30,450 |
2.406,00 |
|
|
Unitedhealth Group |
869561 |
497,120 |
14.06. / 21:25 |
-0,180 |
-0,04% |
493,000 |
500,500 |
497,120 |
3,19 Mio. |
|
|
McDonald's Corp |
856958 |
253,580 |
14.06. / 21:25 |
-0,120 |
-0,05% |
253,400 |
254,860 |
253,580 |
12,00 |
|
|
Honeywell International |
870153 |
208,530 |
14.06. / 23:29 |
-0,100 |
-0,05% |
207,680 |
209,660 |
208,530 |
2,24 Mio. |
|
|
Amazon.com |
906866 |
183,660 |
14.06. / 23:30 |
-0,170 |
-0,09% |
183,510 |
183,680 |
183,660 |
2.335,00 |
|
|
Walt Disney Company (The) |
855686 |
99,970 |
14.06. / 21:25 |
-0,120 |
-0,12% |
100,000 |
100,270 |
99,970 |
148,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,570 |
14.06. / 21:25 |
-0,270 |
-0,18% |
152,000 |
153,200 |
152,570 |
23,00 |
|
|
VISA |
A0NC7B |
270,660 |
14.06. / 21:25 |
-0,530 |
-0,20% |
270,000 |
271,440 |
270,660 |
5,00 |
|
|
Verizon Communications |
868402 |
39,670 |
14.06. / 21:25 |
-0,110 |
-0,28% |
39,670 |
39,680 |
39,670 |
233,00 |
|
|
Home Depot |
866953 |
346,840 |
14.06. / 21:25 |
-1,040 |
-0,30% |
345,000 |
349,500 |
346,840 |
56,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,850 |
14.06. / 21:25 |
-1,220 |
-0,59% |
195,000 |
223,390 |
205,850 |
1,78 Mio. |
|
|
3M Company |
851745 |
100,900 |
14.06. / 21:25 |
-0,640 |
-0,63% |
100,740 |
101,100 |
100,900 |
57,00 |
|
|
Coca-Cola Company |
850663 |
62,550 |
14.06. / 21:25 |
-0,440 |
-0,70% |
62,420 |
62,510 |
62,550 |
272,00 |
|
|
Apple |
865985 |
212,490 |
14.06. / 23:31 |
-1,750 |
-0,82% |
212,760 |
212,900 |
212,490 |
7.605,00 |
|
|
Nike |
866993 |
93,390 |
14.06. / 21:25 |
-0,790 |
-0,84% |
93,300 |
93,390 |
93,390 |
51,00 |
|
|
Caterpillar |
850598 |
321,470 |
14.06. / 22:23 |
-4,890 |
-1,50% |
315,680 |
321,500 |
321,470 |
1,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,020 |
14.06. / 21:25 |
-1,040 |
-1,86% |
54,870 |
55,440 |
55,020 |
3,45 Mio. |
|
|
Boeing Company |
850471 |
177,270 |
14.06. / 21:25 |
-3,430 |
-1,90% |
176,770 |
177,000 |
177,270 |
100,00 |
|
