| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.643,42 |
11:28 |
+145,48 |
+0,79% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.165,81 |
11:28 |
+55,92 |
+0,79% |
- |
- |
7.109,89 |
-- |
|
|
AIRBUS SE |
938914 |
157,160 |
11:26 |
+1,260 |
+0,81% |
157,100 |
157,160 |
155,900 |
70.322,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
11:27 |
+1,600 |
+0,35% |
459,300 |
459,500 |
457,900 |
37.387,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
11:26 |
+2,000 |
+0,75% |
270,200 |
270,300 |
268,300 |
238.960,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
11:02 |
+5,500 |
+2,41% |
232,900 |
233,100 |
227,900 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,750 |
11:00 |
+0,750 |
+0,65% |
115,600 |
115,650 |
115,000 |
1.546,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,920 |
11:28 |
+1,660 |
+0,94% |
177,900 |
177,940 |
176,260 |
162.214,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
08:02 |
-0,300 |
-0,12% |
238,100 |
238,400 |
241,900 |
40,00 |
|
|
SAP SE O.N. |
716460 |
167,940 |
11:28 |
+1,980 |
+1,19% |
167,940 |
167,980 |
165,960 |
340.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,830 |
11:27 |
+0,430 |
+0,65% |
66,820 |
66,840 |
66,400 |
599.378,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
11:27 |
+0,320 |
+0,92% |
35,150 |
35,170 |
34,840 |
243.851,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
11:27 |
+7,600 |
+1,44% |
535,400 |
535,800 |
527,800 |
93.496,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
08:02 |
+1,750 |
+1,05% |
167,600 |
167,700 |
166,250 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,300 |
11:27 |
+0,475 |
+1,29% |
37,295 |
37,310 |
36,825 |
628.964,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,390 |
11:27 |
±0,000 |
±0,00% |
49,380 |
49,400 |
49,390 |
51.055,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:26 |
+0,060 |
+0,07% |
83,140 |
83,180 |
83,120 |
44.203,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
11:27 |
+2,060 |
+2,15% |
97,780 |
97,820 |
95,720 |
76.171,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
11:27 |
+0,150 |
+0,08% |
183,050 |
183,100 |
182,900 |
45.841,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,460 |
11:28 |
+0,180 |
+0,61% |
29,450 |
29,470 |
29,280 |
147.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,500 |
11:27 |
+0,210 |
+0,94% |
22,490 |
22,500 |
22,290 |
1,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:27 |
+0,240 |
+0,62% |
38,900 |
38,910 |
38,660 |
397.164,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,460 |
11:25 |
+1,220 |
+1,96% |
63,460 |
63,500 |
62,240 |
67.095,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
11:26 |
-0,450 |
-0,31% |
143,900 |
143,950 |
144,350 |
43.368,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,280 |
11:27 |
+1,100 |
+1,18% |
94,240 |
94,260 |
93,180 |
270.737,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,442 |
11:27 |
+0,216 |
+1,42% |
15,442 |
15,448 |
15,226 |
1,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,430 |
24,450 |
24,000 |
309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,400 |
11:28 |
-1,950 |
-1,78% |
107,350 |
107,450 |
109,350 |
29.669,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:42 |
-0,880 |
-1,64% |
53,140 |
53,180 |
53,560 |
292,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,840 |
11:27 |
+0,320 |
+0,63% |
50,820 |
50,860 |
50,520 |
218.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,260 |
11:23 |
+1,180 |
+1,55% |
77,100 |
77,160 |
76,080 |
760,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,950 |
11:27 |
+0,130 |
+0,52% |
24,950 |
24,980 |
24,820 |
819.510,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
11:26 |
+0,065 |
+0,53% |
12,340 |
12,350 |
12,280 |
593.771,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,680 |
11:00 |
+0,400 |
+1,02% |
39,790 |
39,800 |
39,280 |
3.133,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
11:27 |
-0,130 |
-0,84% |
15,405 |
15,415 |
15,540 |
1,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
11:27 |
+0,340 |
+1,20% |
28,570 |
28,585 |
28,240 |
643.962,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,410 |
11:27 |
±0,000 |
±0,00% |
48,405 |
48,415 |
48,410 |
322.759,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
11:27 |
+0,515 |
+1,31% |
39,875 |
39,890 |
39,370 |
116.310,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
11:27 |
-0,050 |
-0,17% |
28,740 |
28,760 |
28,800 |
450.458,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,700 |
11:27 |
+3,200 |
+1,38% |
234,700 |
234,800 |
231,500 |
112.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
11:27 |
-0,280 |
-0,42% |
65,680 |
65,700 |
65,980 |
44.099,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
11:22 |
+1,000 |
+0,44% |
229,600 |
229,700 |
228,500 |
16.036,00 |
|
