| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.087,22 |
11:47 |
-178,46 |
-0,98% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.948,62 |
11:47 |
-68,56 |
-0,98% |
- |
- |
7.017,18 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,460 |
22,470 |
22,500 |
249,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
11:46 |
-0,180 |
-0,67% |
26,590 |
26,610 |
26,770 |
219.361,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:47 |
-0,500 |
-0,47% |
105,200 |
105,250 |
105,750 |
252.638,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,650 |
11:46 |
+1,300 |
+1,17% |
112,650 |
112,750 |
111,350 |
109.575,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:47 |
-0,300 |
-0,55% |
53,840 |
53,880 |
54,160 |
43.340,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,510 |
11:47 |
+0,120 |
+0,51% |
23,510 |
23,530 |
23,390 |
536.014,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,520 |
11:47 |
-4,320 |
-2,53% |
166,520 |
166,580 |
170,840 |
379.878,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
11:44 |
+4,500 |
+1,87% |
245,700 |
245,900 |
241,200 |
20.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,960 |
11:47 |
-1,020 |
-0,57% |
176,960 |
177,000 |
177,980 |
257.376,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
11:47 |
-0,530 |
-1,57% |
33,120 |
33,130 |
33,660 |
308.853,00 |
|
|
RHEINMETALL AG |
703000 |
485,700 |
11:46 |
-20,300 |
-4,01% |
485,600 |
485,900 |
506,000 |
651.090,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
11:46 |
-0,100 |
-0,25% |
40,265 |
40,285 |
40,375 |
43.624,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
11:46 |
-0,400 |
-0,93% |
42,600 |
42,620 |
43,000 |
450.829,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
11:46 |
-1,600 |
-0,35% |
459,800 |
460,000 |
461,400 |
36.767,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
11:46 |
-1,000 |
-0,44% |
228,700 |
228,800 |
229,600 |
22.457,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
11:47 |
-0,050 |
-0,03% |
172,200 |
172,300 |
172,300 |
32.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,160 |
11:46 |
-0,490 |
-0,77% |
63,160 |
63,180 |
63,650 |
769.854,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
11:47 |
-1,010 |
-2,66% |
36,920 |
36,930 |
37,930 |
796.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
11:47 |
-0,280 |
-0,33% |
84,240 |
84,300 |
84,540 |
39.213,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
11:46 |
-0,380 |
-0,39% |
96,600 |
96,660 |
97,000 |
70.899,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
11:46 |
-2,500 |
-1,08% |
228,000 |
228,100 |
230,500 |
12.996,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
11:47 |
-0,210 |
-0,70% |
29,700 |
29,730 |
29,930 |
101.736,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
11:46 |
-0,070 |
-0,57% |
12,225 |
12,230 |
12,295 |
796.769,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
11:46 |
+0,060 |
+0,27% |
22,590 |
22,600 |
22,530 |
1,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
11:46 |
-0,700 |
-1,81% |
37,950 |
37,970 |
38,630 |
480.143,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
11:47 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
53.510,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,298 |
11:46 |
-0,228 |
-1,57% |
14,294 |
14,298 |
14,526 |
2,91 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,220 |
11:47 |
-0,140 |
-0,20% |
70,200 |
70,240 |
70,360 |
214.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
11:43 |
-0,280 |
-0,75% |
37,020 |
37,050 |
37,260 |
1.329,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
11:46 |
-0,970 |
-1,91% |
49,830 |
49,850 |
50,800 |
178.346,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,800 |
11:45 |
-0,880 |
-1,50% |
57,820 |
57,860 |
58,680 |
84.229,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,680 |
11:46 |
-0,720 |
-5,00% |
13,675 |
13,685 |
14,400 |
2,70 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
11:47 |
-0,840 |
-1,28% |
64,580 |
64,600 |
65,420 |
118.848,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
11:47 |
-0,660 |
-0,75% |
87,580 |
87,620 |
88,260 |
164.211,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
11:47 |
+0,300 |
+0,21% |
145,550 |
145,600 |
145,300 |
35.139,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:47 |
+0,165 |
+0,60% |
27,505 |
27,515 |
27,345 |
524.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,120 |
11:47 |
-0,500 |
-1,10% |
45,120 |
45,135 |
45,620 |
572.505,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,000 |
11:47 |
-0,300 |
-0,12% |
256,000 |
256,100 |
256,300 |
236.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,440 |
11:47 |
-2,360 |
-1,62% |
143,440 |
143,500 |
145,800 |
82.914,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
11:47 |
-2,800 |
-1,23% |
224,600 |
224,700 |
227,500 |
117.831,00 |
|
