BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.986,76 17:11 -278,92 -1,53% - - 18.265,68 --
DAX KURSINDEX 846744 6.910,03 17:11 -107,15 -1,53% - - 7.017,18 --
RHEINMETALL AG 703000 479,900 17:11 -26,100 -5,16% 479,800 480,000 506,000 893.626,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,700 17:11 -5,700 -1,24% 455,600 455,800 461,400 165.616,00
ALLIANZ SE NA O.N. 840400 252,800 17:11 -3,500 -1,37% 252,700 252,900 256,300 805.996,00
SARTORIUS AG VZO O.N. 716563 244,500 17:10 +3,300 +1,37% 244,400 244,600 241,200 62.096,00
HANNOVER RUECK SE NA O.N. 840221 225,700 17:10 -4,800 -2,08% 225,600 225,800 230,500 41.054,00
MTU AERO ENGINES NA O.N. A0D9PT 224,600 17:10 -5,000 -2,18% 224,500 224,700 229,600 63.397,00
ADIDAS AG NA O.N. A1EWWW 224,300 17:11 -3,200 -1,41% 224,200 224,300 227,500 290.680,00
DEUTSCHE BOERSE NA O.N. 581005 181,950 17:11 +1,750 +0,97% 181,900 182,000 180,200 193.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,060 17:11 -2,920 -1,64% 175,060 175,100 177,980 1,09 Mio.
MERCK KGAA O.N. 659990 171,400 17:11 -0,900 -0,52% 171,350 171,400 172,300 85.550,00
SIEMENS AG NA O.N. 723610 165,940 17:11 -4,900 -2,87% 165,940 165,980 170,840 985.994,00
AIRBUS SE 938914 143,160 17:11 -2,640 -1,81% 143,160 143,180 145,800 268.829,00
BEIERSDORF AG O.N. 520000 146,250 17:11 +0,950 +0,65% 146,200 146,300 145,300 131.239,00
SYMRISE AG INH. O.N. SYM999 112,450 17:11 +1,100 +0,99% 112,450 112,500 111,350 217.863,00
VOLKSWAGEN AG VZO O.N. 766403 104,300 17:10 -1,450 -1,37% 104,250 104,300 105,750 741.385,00
HEIDELBERG MATERIALS O.N. 604700 95,320 17:10 -1,680 -1,73% 95,360 95,400 97,000 201.420,00
BAY.MOTOREN WERKE AG ST 519000 86,820 17:11 -1,440 -1,63% 86,800 86,840 88,260 804.942,00
HENKEL AG+CO.KGAA VZO 604843 82,880 17:11 -1,660 -1,96% 82,860 82,900 84,540 142.281,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,500 17:11 +0,140 +0,20% 70,500 70,520 70,360 594.805,00
BRENNTAG SE NA O.N. A1DAHH 64,500 17:10 -0,920 -1,41% 64,480 64,520 65,420 365.087,00
MERCEDES-BENZ GRP NA O.N. 710000 63,150 17:11 -0,500 -0,79% 63,140 63,150 63,650 2,71 Mio.
CONTINENTAL AG O.N. 543900 54,900 17:10 -3,780 -6,44% 54,860 54,900 58,680 477.843,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 17:10 -0,680 -1,26% 53,480 53,500 54,160 161.263,00
COVESTRO AG O.N. 606214 50,440 17:10 -0,360 -0,71% 50,420 50,440 50,800 608.067,00
BASF SE NA O.N. BASF11 44,615 17:11 -1,005 -2,20% 44,615 44,625 45,620 1,80 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,360 17:10 -0,640 -1,49% 42,350 42,370 43,000 1,18 Mio.
QIAGEN NV EO -,01 A400D5 39,820 17:07 -0,555 -1,37% 39,770 39,785 40,375 231.354,00
DEUTSCHE POST AG NA O.N. 555200 37,730 17:10 -0,900 -2,33% 37,720 37,740 38,630 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,475 17:11 -1,455 -3,84% 36,465 36,480 37,930 2,68 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,390 16:17 -0,870 -2,33% 36,410 36,430 37,260 7.455,00
RWE AG INH O.N. 703712 33,150 17:11 -0,510 -1,52% 33,150 33,160 33,660 1,63 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,470 17:10 -0,460 -1,54% 29,460 29,480 29,930 359.360,00
BAYER AG NA O.N. BAY001 27,080 17:11 -0,265 -0,97% 27,080 27,085 27,345 1,47 Mio.
VONOVIA SE NA O.N. A1ML7J 27,070 17:10 +0,300 +1,12% 27,060 27,080 26,770 1,07 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,150 17:10 -0,240 -1,03% 23,150 23,170 23,390 1,81 Mio.
DT.TELEKOM AG NA 555750 22,630 17:10 +0,100 +0,44% 22,630 22,640 22,530 6,03 Mio.
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 22,080 22,090 22,500 1.792,00
DEUTSCHE BANK AG NA O.N. 514000 14,382 17:11 -0,144 -0,99% 14,382 14,386 14,526 9,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,730 17:10 -0,670 -4,65% 13,725 13,735 14,400 7,67 Mio.
E.ON SE NA O.N. ENAG99 12,390 17:11 +0,095 +0,77% 12,385 12,390 12,295 2,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH