| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.986,76 |
17:11 |
-278,92 |
-1,53% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.910,03 |
17:11 |
-107,15 |
-1,53% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
479,900 |
17:11 |
-26,100 |
-5,16% |
479,800 |
480,000 |
506,000 |
893.626,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
17:11 |
-5,700 |
-1,24% |
455,600 |
455,800 |
461,400 |
165.616,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,800 |
17:11 |
-3,500 |
-1,37% |
252,700 |
252,900 |
256,300 |
805.996,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,500 |
17:10 |
+3,300 |
+1,37% |
244,400 |
244,600 |
241,200 |
62.096,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
17:10 |
-4,800 |
-2,08% |
225,600 |
225,800 |
230,500 |
41.054,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
17:10 |
-5,000 |
-2,18% |
224,500 |
224,700 |
229,600 |
63.397,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
17:11 |
-3,200 |
-1,41% |
224,200 |
224,300 |
227,500 |
290.680,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
17:11 |
+1,750 |
+0,97% |
181,900 |
182,000 |
180,200 |
193.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,060 |
17:11 |
-2,920 |
-1,64% |
175,060 |
175,100 |
177,980 |
1,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
17:11 |
-0,900 |
-0,52% |
171,350 |
171,400 |
172,300 |
85.550,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,940 |
17:11 |
-4,900 |
-2,87% |
165,940 |
165,980 |
170,840 |
985.994,00 |
|
|
AIRBUS SE |
938914 |
143,160 |
17:11 |
-2,640 |
-1,81% |
143,160 |
143,180 |
145,800 |
268.829,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
17:11 |
+0,950 |
+0,65% |
146,200 |
146,300 |
145,300 |
131.239,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
17:11 |
+1,100 |
+0,99% |
112,450 |
112,500 |
111,350 |
217.863,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,300 |
17:10 |
-1,450 |
-1,37% |
104,250 |
104,300 |
105,750 |
741.385,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,320 |
17:10 |
-1,680 |
-1,73% |
95,360 |
95,400 |
97,000 |
201.420,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,820 |
17:11 |
-1,440 |
-1,63% |
86,800 |
86,840 |
88,260 |
804.942,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
17:11 |
-1,660 |
-1,96% |
82,860 |
82,900 |
84,540 |
142.281,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,500 |
17:11 |
+0,140 |
+0,20% |
70,500 |
70,520 |
70,360 |
594.805,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:10 |
-0,920 |
-1,41% |
64,480 |
64,520 |
65,420 |
365.087,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,150 |
17:11 |
-0,500 |
-0,79% |
63,140 |
63,150 |
63,650 |
2,71 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,900 |
17:10 |
-3,780 |
-6,44% |
54,860 |
54,900 |
58,680 |
477.843,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
17:10 |
-0,680 |
-1,26% |
53,480 |
53,500 |
54,160 |
161.263,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,440 |
17:10 |
-0,360 |
-0,71% |
50,420 |
50,440 |
50,800 |
608.067,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,615 |
17:11 |
-1,005 |
-2,20% |
44,615 |
44,625 |
45,620 |
1,80 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,360 |
17:10 |
-0,640 |
-1,49% |
42,350 |
42,370 |
43,000 |
1,18 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
17:07 |
-0,555 |
-1,37% |
39,770 |
39,785 |
40,375 |
231.354,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
17:10 |
-0,900 |
-2,33% |
37,720 |
37,740 |
38,630 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,475 |
17:11 |
-1,455 |
-3,84% |
36,465 |
36,480 |
37,930 |
2,68 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,410 |
36,430 |
37,260 |
7.455,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
17:11 |
-0,510 |
-1,52% |
33,150 |
33,160 |
33,660 |
1,63 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
17:10 |
-0,460 |
-1,54% |
29,460 |
29,480 |
29,930 |
359.360,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
17:11 |
-0,265 |
-0,97% |
27,080 |
27,085 |
27,345 |
1,47 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
17:10 |
+0,300 |
+1,12% |
27,060 |
27,080 |
26,770 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
17:10 |
-0,240 |
-1,03% |
23,150 |
23,170 |
23,390 |
1,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:10 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
6,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,080 |
22,090 |
22,500 |
1.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,382 |
17:11 |
-0,144 |
-0,99% |
14,382 |
14,386 |
14,526 |
9,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,730 |
17:10 |
-0,670 |
-4,65% |
13,725 |
13,735 |
14,400 |
7,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
17:11 |
+0,095 |
+0,77% |
12,385 |
12,390 |
12,295 |
2,98 Mio. |
|