| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.011,06 |
16:22 |
-254,62 |
-1,39% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.919,36 |
16:22 |
-97,82 |
-1,39% |
- |
- |
7.017,18 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,274 |
16:22 |
-0,252 |
-1,73% |
14,274 |
14,278 |
14,526 |
8,55 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,655 |
16:21 |
-0,745 |
-5,17% |
13,650 |
13,655 |
14,400 |
6,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
16:21 |
+0,110 |
+0,49% |
22,640 |
22,650 |
22,530 |
5,47 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
16:21 |
+0,080 |
+0,65% |
12,370 |
12,375 |
12,295 |
2,56 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,120 |
16:22 |
-0,530 |
-0,83% |
63,110 |
63,130 |
63,650 |
2,39 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,750 |
16:21 |
-1,180 |
-3,11% |
36,735 |
36,745 |
37,930 |
2,26 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,685 |
16:22 |
-0,935 |
-2,05% |
44,670 |
44,685 |
45,620 |
1,70 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,940 |
16:22 |
-0,450 |
-1,92% |
22,940 |
22,950 |
23,390 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,990 |
16:22 |
-0,670 |
-1,99% |
32,980 |
33,000 |
33,660 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,185 |
16:22 |
-0,160 |
-0,59% |
27,180 |
27,190 |
27,345 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,770 |
16:22 |
-0,860 |
-2,23% |
37,760 |
37,780 |
38,630 |
1,34 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
16:22 |
-0,720 |
-1,67% |
42,270 |
42,290 |
43,000 |
1,09 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,420 |
16:22 |
-4,420 |
-2,59% |
166,400 |
166,440 |
170,840 |
923.697,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,920 |
16:21 |
+0,150 |
+0,56% |
26,910 |
26,930 |
26,770 |
922.491,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
16:22 |
-1,720 |
-0,97% |
176,220 |
176,260 |
177,980 |
917.405,00 |
|
|
RHEINMETALL AG |
703000 |
479,300 |
16:22 |
-26,700 |
-5,28% |
479,200 |
479,400 |
506,000 |
865.681,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,000 |
16:22 |
-1,260 |
-1,43% |
87,000 |
87,020 |
88,260 |
748.258,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,100 |
16:22 |
-3,200 |
-1,25% |
253,000 |
253,100 |
256,300 |
690.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
16:22 |
-1,350 |
-1,28% |
104,400 |
104,450 |
105,750 |
642.707,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,740 |
16:22 |
-0,060 |
-0,12% |
50,720 |
50,760 |
50,800 |
555.438,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,100 |
16:21 |
-0,260 |
-0,37% |
70,020 |
70,060 |
70,360 |
479.426,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,500 |
16:22 |
-3,180 |
-5,42% |
55,500 |
55,540 |
58,680 |
378.541,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
16:22 |
-0,760 |
-1,16% |
64,620 |
64,660 |
65,420 |
321.537,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,370 |
16:21 |
-0,560 |
-1,87% |
29,370 |
29,390 |
29,930 |
303.586,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:21 |
-3,200 |
-1,41% |
224,200 |
224,300 |
227,500 |
257.717,00 |
|
|
AIRBUS SE |
938914 |
143,260 |
16:21 |
-2,540 |
-1,74% |
143,240 |
143,300 |
145,800 |
247.711,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,950 |
16:22 |
+1,600 |
+1,44% |
112,900 |
113,000 |
111,350 |
204.350,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,045 |
16:22 |
-0,330 |
-0,82% |
40,035 |
40,050 |
40,375 |
196.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
16:22 |
-1,400 |
-1,44% |
95,540 |
95,600 |
97,000 |
179.026,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
16:21 |
+1,250 |
+0,69% |
181,400 |
181,450 |
180,200 |
160.743,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
16:22 |
-5,800 |
-1,26% |
455,400 |
455,500 |
461,400 |
152.213,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
16:22 |
-0,640 |
-1,18% |
53,500 |
53,520 |
54,160 |
137.989,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,600 |
16:21 |
+1,300 |
+0,89% |
146,550 |
146,650 |
145,300 |
111.010,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
16:21 |
-1,420 |
-1,68% |
83,100 |
83,140 |
84,540 |
109.598,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
16:21 |
-1,350 |
-0,78% |
170,900 |
171,000 |
172,300 |
80.736,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
16:20 |
-5,200 |
-2,26% |
224,300 |
224,500 |
229,600 |
56.817,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
16:21 |
+1,700 |
+0,70% |
242,800 |
243,100 |
241,200 |
50.465,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
16:21 |
-5,400 |
-2,34% |
225,000 |
225,100 |
230,500 |
37.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,460 |
36,470 |
37,260 |
7.455,00 |
|
|
ZALANDO SE |
ZAL111 |
22,150 |
15:37 |
-0,350 |
-1,56% |
22,050 |
22,070 |
22,500 |
1.396,00 |
|
