BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.247,53 09:44 -18,15 -0,10% - - 18.265,68 --
DAX KURSINDEX 846744 7.010,21 09:44 -6,97 -0,10% - - 7.017,18 --
RHEINMETALL AG 703000 505,000 09:44 -1,000 -0,20% 505,000 505,400 506,000 35.160,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,000 09:44 -1,400 -0,30% 459,900 460,100 461,400 12.405,00
ALLIANZ SE NA O.N. 840400 256,800 09:44 +0,500 +0,20% 256,700 256,800 256,300 66.859,00
SARTORIUS AG VZO O.N. 716563 240,700 09:42 -0,500 -0,21% 240,600 240,900 241,200 2.914,00
MTU AERO ENGINES NA O.N. A0D9PT 231,500 09:44 +1,900 +0,83% 231,400 231,600 229,600 8.114,00
HANNOVER RUECK SE NA O.N. 840221 229,100 09:41 -1,400 -0,61% 228,700 228,900 230,500 5.452,00
ADIDAS AG NA O.N. A1EWWW 227,500 09:44 ±0,000 ±0,00% 227,400 227,600 227,500 29.889,00  
DEUTSCHE BOERSE NA O.N. 581005 181,400 09:44 +1,200 +0,67% 181,300 181,450 180,200 11.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,560 09:44 +1,580 +0,89% 179,540 179,580 177,980 98.408,00
MERCK KGAA O.N. 659990 172,500 09:44 +0,200 +0,12% 172,500 172,600 172,300 7.923,00  
SIEMENS AG NA O.N. 723610 169,020 09:44 -1,820 -1,07% 168,960 169,020 170,840 124.205,00
BEIERSDORF AG O.N. 520000 146,350 09:44 +1,050 +0,72% 146,350 146,450 145,300 14.255,00
AIRBUS SE 938914 145,280 09:44 -0,520 -0,36% 145,260 145,320 145,800 30.736,00
SYMRISE AG INH. O.N. SYM999 112,250 09:44 +0,900 +0,81% 112,250 112,350 111,350 7.171,00
VOLKSWAGEN AG VZO O.N. 766403 105,650 09:44 -0,100 -0,09% 105,700 105,750 105,750 94.014,00  
HEIDELBERG MATERIALS O.N. 604700 96,840 09:44 -0,160 -0,16% 96,860 96,900 97,000 21.885,00
BAY.MOTOREN WERKE AG ST 519000 88,180 09:44 -0,080 -0,09% 88,160 88,200 88,260 56.400,00  
HENKEL AG+CO.KGAA VZO 604843 84,640 09:44 +0,100 +0,12% 84,620 84,660 84,540 11.901,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,760 09:44 -0,600 -0,85% 69,800 69,860 70,360 134.812,00
BRENNTAG SE NA O.N. A1DAHH 65,040 09:44 -0,380 -0,58% 65,020 65,060 65,420 37.018,00
MERCEDES-BENZ GRP NA O.N. 710000 63,360 09:44 -0,290 -0,46% 63,350 63,370 63,650 241.579,00
CONTINENTAL AG O.N. 543900 58,440 09:44 -0,240 -0,41% 58,420 58,480 58,680 41.792,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,080 09:42 -0,080 -0,15% 54,100 54,140 54,160 9.559,00
COVESTRO AG O.N. 606214 50,260 09:43 -0,540 -1,06% 50,220 50,260 50,800 67.793,00
BASF SE NA O.N. BASF11 45,455 09:44 -0,165 -0,36% 45,435 45,450 45,620 152.111,00
PORSCHE AUTOM.HLDG VZO PAH003 42,850 09:44 -0,150 -0,35% 42,830 42,860 43,000 143.656,00
QIAGEN NV EO -,01 A400D5 40,360 09:44 -0,015 -0,04% 40,345 40,365 40,375 17.848,00  
DEUTSCHE POST AG NA O.N. 555200 38,350 09:44 -0,280 -0,72% 38,350 38,360 38,630 178.482,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,650 09:44 -0,280 -0,74% 37,635 37,650 37,930 287.943,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,330 08:54 +0,070 +0,19% 37,430 37,450 37,260 80,00
RWE AG INH O.N. 703712 33,510 09:44 -0,150 -0,45% 33,500 33,520 33,660 92.379,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,850 09:41 -0,080 -0,27% 29,870 29,900 29,930 13.912,00
BAYER AG NA O.N. BAY001 27,365 09:44 +0,020 +0,07% 27,360 27,375 27,345 124.150,00  
VONOVIA SE NA O.N. A1ML7J 26,710 09:44 -0,060 -0,22% 26,700 26,720 26,770 64.576,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 09:44 +0,480 +2,05% 23,850 23,880 23,390 227.194,00
DT.TELEKOM AG NA 555750 22,500 09:44 -0,030 -0,13% 22,500 22,520 22,530 440.987,00
ZALANDO SE ZAL111 22,350 09:17 -0,150 -0,67% 22,460 22,480 22,500 50,00
DEUTSCHE BANK AG NA O.N. 514000 14,462 09:44 -0,064 -0,44% 14,460 14,466 14,526 955.114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,145 09:43 -0,255 -1,77% 14,135 14,150 14,400 673.325,00
E.ON SE NA O.N. ENAG99 12,275 09:44 -0,020 -0,16% 12,270 12,280 12,295 250.243,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH