| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.247,53 |
09:44 |
-18,15 |
-0,10% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.010,21 |
09:44 |
-6,97 |
-0,10% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
505,000 |
09:44 |
-1,000 |
-0,20% |
505,000 |
505,400 |
506,000 |
35.160,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
09:44 |
-1,400 |
-0,30% |
459,900 |
460,100 |
461,400 |
12.405,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
09:44 |
+0,500 |
+0,20% |
256,700 |
256,800 |
256,300 |
66.859,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
09:42 |
-0,500 |
-0,21% |
240,600 |
240,900 |
241,200 |
2.914,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
09:44 |
+1,900 |
+0,83% |
231,400 |
231,600 |
229,600 |
8.114,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
09:41 |
-1,400 |
-0,61% |
228,700 |
228,900 |
230,500 |
5.452,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
09:44 |
±0,000 |
±0,00% |
227,400 |
227,600 |
227,500 |
29.889,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
09:44 |
+1,200 |
+0,67% |
181,300 |
181,450 |
180,200 |
11.786,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,560 |
09:44 |
+1,580 |
+0,89% |
179,540 |
179,580 |
177,980 |
98.408,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,500 |
09:44 |
+0,200 |
+0,12% |
172,500 |
172,600 |
172,300 |
7.923,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,020 |
09:44 |
-1,820 |
-1,07% |
168,960 |
169,020 |
170,840 |
124.205,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
09:44 |
+1,050 |
+0,72% |
146,350 |
146,450 |
145,300 |
14.255,00 |
|
|
AIRBUS SE |
938914 |
145,280 |
09:44 |
-0,520 |
-0,36% |
145,260 |
145,320 |
145,800 |
30.736,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,250 |
09:44 |
+0,900 |
+0,81% |
112,250 |
112,350 |
111,350 |
7.171,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
09:44 |
-0,100 |
-0,09% |
105,700 |
105,750 |
105,750 |
94.014,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,840 |
09:44 |
-0,160 |
-0,16% |
96,860 |
96,900 |
97,000 |
21.885,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,180 |
09:44 |
-0,080 |
-0,09% |
88,160 |
88,200 |
88,260 |
56.400,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,640 |
09:44 |
+0,100 |
+0,12% |
84,620 |
84,660 |
84,540 |
11.901,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,760 |
09:44 |
-0,600 |
-0,85% |
69,800 |
69,860 |
70,360 |
134.812,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
09:44 |
-0,380 |
-0,58% |
65,020 |
65,060 |
65,420 |
37.018,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,360 |
09:44 |
-0,290 |
-0,46% |
63,350 |
63,370 |
63,650 |
241.579,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,440 |
09:44 |
-0,240 |
-0,41% |
58,420 |
58,480 |
58,680 |
41.792,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
09:42 |
-0,080 |
-0,15% |
54,100 |
54,140 |
54,160 |
9.559,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,260 |
09:43 |
-0,540 |
-1,06% |
50,220 |
50,260 |
50,800 |
67.793,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,455 |
09:44 |
-0,165 |
-0,36% |
45,435 |
45,450 |
45,620 |
152.111,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
09:44 |
-0,150 |
-0,35% |
42,830 |
42,860 |
43,000 |
143.656,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
09:44 |
-0,015 |
-0,04% |
40,345 |
40,365 |
40,375 |
17.848,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
09:44 |
-0,280 |
-0,72% |
38,350 |
38,360 |
38,630 |
178.482,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
09:44 |
-0,280 |
-0,74% |
37,635 |
37,650 |
37,930 |
287.943,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
08:54 |
+0,070 |
+0,19% |
37,430 |
37,450 |
37,260 |
80,00 |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
09:44 |
-0,150 |
-0,45% |
33,500 |
33,520 |
33,660 |
92.379,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,850 |
09:41 |
-0,080 |
-0,27% |
29,870 |
29,900 |
29,930 |
13.912,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,365 |
09:44 |
+0,020 |
+0,07% |
27,360 |
27,375 |
27,345 |
124.150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
09:44 |
-0,060 |
-0,22% |
26,700 |
26,720 |
26,770 |
64.576,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
09:44 |
+0,480 |
+2,05% |
23,850 |
23,880 |
23,390 |
227.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:44 |
-0,030 |
-0,13% |
22,500 |
22,520 |
22,530 |
440.987,00 |
|
|
ZALANDO SE |
ZAL111 |
22,350 |
09:17 |
-0,150 |
-0,67% |
22,460 |
22,480 |
22,500 |
50,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,462 |
09:44 |
-0,064 |
-0,44% |
14,460 |
14,466 |
14,526 |
955.114,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
09:43 |
-0,255 |
-1,77% |
14,135 |
14,150 |
14,400 |
673.325,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
09:44 |
-0,020 |
-0,16% |
12,270 |
12,280 |
12,295 |
250.243,00 |
|