BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.986,39 17:05 -279,29 -1,53% - - 18.265,68 --
DAX KURSINDEX 846744 6.909,88 17:05 -107,30 -1,53% - - 7.017,18 --
RHEINMETALL AG 703000 479,600 17:05 -26,400 -5,22% 479,500 479,700 506,000 890.493,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 17:05 -6,000 -1,30% 455,400 455,500 461,400 163.410,00
ALLIANZ SE NA O.N. 840400 252,600 17:05 -3,700 -1,44% 252,500 252,700 256,300 798.420,00
SARTORIUS AG VZO O.N. 716563 245,200 17:05 +4,000 +1,66% 245,200 245,300 241,200 60.419,00
HANNOVER RUECK SE NA O.N. 840221 225,800 17:04 -4,700 -2,04% 225,700 225,800 230,500 40.747,00
ADIDAS AG NA O.N. A1EWWW 224,700 17:05 -2,800 -1,23% 224,600 224,800 227,500 286.942,00
MTU AERO ENGINES NA O.N. A0D9PT 224,600 17:05 -5,000 -2,18% 224,600 224,700 229,600 61.477,00
DEUTSCHE BOERSE NA O.N. 581005 181,900 17:04 +1,700 +0,94% 181,850 181,900 180,200 189.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,300 17:05 -2,680 -1,51% 175,260 175,300 177,980 1,07 Mio.
MERCK KGAA O.N. 659990 171,400 17:05 -0,900 -0,52% 171,400 171,500 172,300 85.250,00
SIEMENS AG NA O.N. 723610 166,060 17:05 -4,780 -2,80% 166,060 166,100 170,840 975.199,00
BEIERSDORF AG O.N. 520000 146,250 17:05 +0,950 +0,65% 146,200 146,250 145,300 129.784,00
AIRBUS SE 938914 143,080 17:05 -2,720 -1,87% 143,060 143,100 145,800 264.642,00
SYMRISE AG INH. O.N. SYM999 112,450 17:05 +1,100 +0,99% 112,400 112,450 111,350 216.250,00
VOLKSWAGEN AG VZO O.N. 766403 104,150 17:05 -1,600 -1,51% 104,100 104,150 105,750 724.465,00
HEIDELBERG MATERIALS O.N. 604700 95,480 17:05 -1,520 -1,57% 95,440 95,500 97,000 199.668,00
BAY.MOTOREN WERKE AG ST 519000 86,820 17:05 -1,440 -1,63% 86,800 86,840 88,260 795.961,00
HENKEL AG+CO.KGAA VZO 604843 83,000 17:05 -1,540 -1,82% 82,980 83,000 84,540 136.756,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,500 17:05 +0,140 +0,20% 70,460 70,520 70,360 586.076,00
BRENNTAG SE NA O.N. A1DAHH 64,500 17:04 -0,920 -1,41% 64,480 64,500 65,420 359.296,00
MERCEDES-BENZ GRP NA O.N. 710000 63,140 17:05 -0,510 -0,80% 63,140 63,160 63,650 2,62 Mio.
CONTINENTAL AG O.N. 543900 55,020 17:05 -3,660 -6,24% 55,000 55,040 58,680 461.913,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 17:05 -0,620 -1,14% 53,520 53,560 54,160 155.855,00
COVESTRO AG O.N. 606214 50,480 17:04 -0,320 -0,63% 50,460 50,500 50,800 603.750,00
BASF SE NA O.N. BASF11 44,625 17:05 -0,995 -2,18% 44,615 44,625 45,620 1,78 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,370 17:05 -0,630 -1,47% 42,370 42,380 43,000 1,17 Mio.
QIAGEN NV EO -,01 A400D5 39,835 17:05 -0,540 -1,34% 39,825 39,840 40,375 230.830,00
DEUTSCHE POST AG NA O.N. 555200 37,690 17:05 -0,940 -2,43% 37,680 37,690 38,630 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,505 17:05 -1,425 -3,76% 36,500 36,505 37,930 2,54 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,390 16:17 -0,870 -2,33% 36,340 36,360 37,260 7.455,00
RWE AG INH O.N. 703712 33,120 17:05 -0,540 -1,60% 33,110 33,130 33,660 1,60 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,470 17:05 -0,460 -1,54% 29,460 29,480 29,930 351.881,00
BAYER AG NA O.N. BAY001 27,050 17:04 -0,295 -1,08% 27,025 27,035 27,345 1,45 Mio.
VONOVIA SE NA O.N. A1ML7J 27,030 17:05 +0,260 +0,97% 27,010 27,030 26,770 1,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,090 17:04 -0,300 -1,28% 23,070 23,090 23,390 1,79 Mio.
DT.TELEKOM AG NA 555750 22,610 17:05 +0,080 +0,36% 22,600 22,610 22,530 5,91 Mio.
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 22,060 22,070 22,500 1.792,00
DEUTSCHE BANK AG NA O.N. 514000 14,352 17:05 -0,174 -1,20% 14,352 14,356 14,526 9,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,715 17:05 -0,685 -4,76% 13,710 13,720 14,400 7,49 Mio.
E.ON SE NA O.N. ENAG99 12,400 17:05 +0,105 +0,85% 12,395 12,405 12,295 2,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH