| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.986,39 |
17:05 |
-279,29 |
-1,53% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.909,88 |
17:05 |
-107,30 |
-1,53% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
479,600 |
17:05 |
-26,400 |
-5,22% |
479,500 |
479,700 |
506,000 |
890.493,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:05 |
-6,000 |
-1,30% |
455,400 |
455,500 |
461,400 |
163.410,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,600 |
17:05 |
-3,700 |
-1,44% |
252,500 |
252,700 |
256,300 |
798.420,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
17:05 |
+4,000 |
+1,66% |
245,200 |
245,300 |
241,200 |
60.419,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
17:04 |
-4,700 |
-2,04% |
225,700 |
225,800 |
230,500 |
40.747,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
17:05 |
-2,800 |
-1,23% |
224,600 |
224,800 |
227,500 |
286.942,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
17:05 |
-5,000 |
-2,18% |
224,600 |
224,700 |
229,600 |
61.477,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
17:04 |
+1,700 |
+0,94% |
181,850 |
181,900 |
180,200 |
189.413,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,300 |
17:05 |
-2,680 |
-1,51% |
175,260 |
175,300 |
177,980 |
1,07 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
17:05 |
-0,900 |
-0,52% |
171,400 |
171,500 |
172,300 |
85.250,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,060 |
17:05 |
-4,780 |
-2,80% |
166,060 |
166,100 |
170,840 |
975.199,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
17:05 |
+0,950 |
+0,65% |
146,200 |
146,250 |
145,300 |
129.784,00 |
|
|
AIRBUS SE |
938914 |
143,080 |
17:05 |
-2,720 |
-1,87% |
143,060 |
143,100 |
145,800 |
264.642,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
17:05 |
+1,100 |
+0,99% |
112,400 |
112,450 |
111,350 |
216.250,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
17:05 |
-1,600 |
-1,51% |
104,100 |
104,150 |
105,750 |
724.465,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
17:05 |
-1,520 |
-1,57% |
95,440 |
95,500 |
97,000 |
199.668,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,820 |
17:05 |
-1,440 |
-1,63% |
86,800 |
86,840 |
88,260 |
795.961,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
17:05 |
-1,540 |
-1,82% |
82,980 |
83,000 |
84,540 |
136.756,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,500 |
17:05 |
+0,140 |
+0,20% |
70,460 |
70,520 |
70,360 |
586.076,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:04 |
-0,920 |
-1,41% |
64,480 |
64,500 |
65,420 |
359.296,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,140 |
17:05 |
-0,510 |
-0,80% |
63,140 |
63,160 |
63,650 |
2,62 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
17:05 |
-3,660 |
-6,24% |
55,000 |
55,040 |
58,680 |
461.913,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
17:05 |
-0,620 |
-1,14% |
53,520 |
53,560 |
54,160 |
155.855,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,480 |
17:04 |
-0,320 |
-0,63% |
50,460 |
50,500 |
50,800 |
603.750,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,625 |
17:05 |
-0,995 |
-2,18% |
44,615 |
44,625 |
45,620 |
1,78 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,370 |
17:05 |
-0,630 |
-1,47% |
42,370 |
42,380 |
43,000 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,835 |
17:05 |
-0,540 |
-1,34% |
39,825 |
39,840 |
40,375 |
230.830,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
17:05 |
-0,940 |
-2,43% |
37,680 |
37,690 |
38,630 |
1,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,505 |
17:05 |
-1,425 |
-3,76% |
36,500 |
36,505 |
37,930 |
2,54 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,340 |
36,360 |
37,260 |
7.455,00 |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
17:05 |
-0,540 |
-1,60% |
33,110 |
33,130 |
33,660 |
1,60 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
17:05 |
-0,460 |
-1,54% |
29,460 |
29,480 |
29,930 |
351.881,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,050 |
17:04 |
-0,295 |
-1,08% |
27,025 |
27,035 |
27,345 |
1,45 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
17:05 |
+0,260 |
+0,97% |
27,010 |
27,030 |
26,770 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
17:04 |
-0,300 |
-1,28% |
23,070 |
23,090 |
23,390 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:05 |
+0,080 |
+0,36% |
22,600 |
22,610 |
22,530 |
5,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,060 |
22,070 |
22,500 |
1.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,352 |
17:05 |
-0,174 |
-1,20% |
14,352 |
14,356 |
14,526 |
9,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,715 |
17:05 |
-0,685 |
-4,76% |
13,710 |
13,720 |
14,400 |
7,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
17:05 |
+0,105 |
+0,85% |
12,395 |
12,405 |
12,295 |
2,86 Mio. |
|