| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.430,38 |
11:49 |
-200,48 |
-1,08% |
- |
- |
18.630,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,45 |
11:49 |
-77,02 |
-1,08% |
- |
- |
7.157,47 |
-- |
|
|
SAP SE O.N. |
716460 |
181,920 |
11:49 |
+0,520 |
+0,29% |
181,920 |
181,960 |
181,400 |
365.911,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
11:48 |
+0,020 |
+0,09% |
22,560 |
22,570 |
22,540 |
1,51 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
11:48 |
-0,130 |
-0,43% |
29,910 |
29,930 |
30,050 |
154.964,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,545 |
11:49 |
-0,185 |
-1,26% |
14,540 |
14,550 |
14,730 |
746.504,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,175 |
11:49 |
-0,215 |
-1,74% |
12,170 |
12,175 |
12,390 |
892.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
11:49 |
-0,260 |
-0,67% |
38,720 |
38,740 |
39,000 |
255.088,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
11:49 |
-0,260 |
-0,64% |
40,525 |
40,535 |
40,790 |
57.790,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
11:49 |
-0,272 |
-1,82% |
14,680 |
14,684 |
14,960 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
11:48 |
-0,310 |
-1,29% |
23,690 |
23,720 |
24,020 |
632.384,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
11:49 |
-0,320 |
-1,18% |
26,690 |
26,710 |
27,030 |
389.305,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
11:49 |
-0,340 |
-0,62% |
54,580 |
54,620 |
54,940 |
45.748,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
11:49 |
-0,405 |
-1,05% |
38,100 |
38,115 |
38,510 |
683.206,00 |
|
|
RWE AG INH O.N. |
703712 |
33,600 |
11:48 |
-0,450 |
-1,32% |
33,570 |
33,590 |
34,050 |
299.957,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
11:02 |
-0,490 |
-1,27% |
38,010 |
38,030 |
38,600 |
534,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,840 |
11:49 |
-0,640 |
-1,38% |
45,835 |
45,850 |
46,480 |
442.355,00 |
|
|
ZALANDO SE |
ZAL111 |
22,780 |
10:29 |
-0,700 |
-2,98% |
22,720 |
22,730 |
23,480 |
118,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,020 |
11:49 |
-0,805 |
-2,89% |
27,015 |
27,025 |
27,825 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,900 |
11:49 |
-0,920 |
-1,42% |
63,900 |
63,920 |
64,820 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:49 |
-1,000 |
-0,39% |
258,700 |
258,800 |
259,700 |
144.148,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
11:49 |
-1,040 |
-1,56% |
65,640 |
65,660 |
66,700 |
43.245,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
11:49 |
-1,200 |
-1,41% |
83,800 |
83,860 |
85,040 |
46.670,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,820 |
11:49 |
-1,360 |
-2,61% |
50,820 |
50,840 |
52,180 |
264.426,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,860 |
11:49 |
-1,400 |
-1,55% |
88,840 |
88,880 |
90,260 |
252.810,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,800 |
11:48 |
-1,560 |
-1,57% |
97,700 |
97,740 |
99,360 |
55.369,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,200 |
11:49 |
-1,660 |
-2,73% |
59,180 |
59,200 |
60,860 |
108.344,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
11:49 |
-1,700 |
-1,51% |
111,150 |
111,250 |
112,900 |
39.049,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
11:49 |
-1,850 |
-0,99% |
184,050 |
184,150 |
185,950 |
27.434,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
11:49 |
-2,000 |
-1,37% |
144,450 |
144,550 |
146,500 |
24.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,620 |
11:49 |
-2,040 |
-4,47% |
43,620 |
43,640 |
45,660 |
710.421,00 |
|
|
AIRBUS SE |
938914 |
147,260 |
11:49 |
-2,160 |
-1,45% |
147,260 |
147,320 |
149,420 |
65.689,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
11:48 |
-2,400 |
-1,02% |
231,700 |
231,900 |
234,200 |
15.998,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
11:49 |
-2,400 |
-0,98% |
242,500 |
242,800 |
245,100 |
15.926,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,840 |
11:49 |
-2,520 |
-3,48% |
69,780 |
69,820 |
72,360 |
461.562,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,320 |
11:49 |
-2,780 |
-1,56% |
175,320 |
175,340 |
178,100 |
181.003,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
11:49 |
-3,200 |
-1,82% |
172,550 |
172,700 |
175,850 |
25.804,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,150 |
11:49 |
-3,400 |
-3,10% |
106,100 |
106,200 |
109,550 |
594.669,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
11:49 |
-4,000 |
-1,74% |
226,300 |
226,500 |
230,400 |
52.792,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
11:49 |
-5,000 |
-1,07% |
462,600 |
462,800 |
467,800 |
33.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
508,400 |
11:49 |
-5,200 |
-1,01% |
508,400 |
508,600 |
513,600 |
85.853,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
11:49 |
-6,200 |
-2,63% |
229,300 |
229,400 |
235,500 |
14.870,00 |
|
