| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.430,17 |
14:00 |
-200,69 |
-1,08% |
- |
- |
18.630,86 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.080,37 |
14:00 |
-77,10 |
-1,08% |
- |
- |
7.157,47 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,000 |
13:58 |
-1,600 |
-0,31% |
512,200 |
512,400 |
513,600 |
108.164,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,000 |
14:00 |
-2,800 |
-0,60% |
464,900 |
465,100 |
467,800 |
51.280,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
13:59 |
-0,400 |
-0,15% |
259,300 |
259,400 |
259,700 |
225.750,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
13:57 |
-2,700 |
-1,10% |
242,400 |
242,600 |
245,100 |
24.099,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
13:58 |
-2,800 |
-1,20% |
231,300 |
231,500 |
234,200 |
20.409,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
13:58 |
-4,400 |
-1,87% |
231,000 |
231,200 |
235,500 |
18.480,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
13:59 |
-3,300 |
-1,43% |
227,000 |
227,100 |
230,400 |
74.610,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
13:59 |
-2,900 |
-1,56% |
183,000 |
183,100 |
185,950 |
47.108,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,160 |
14:00 |
-0,240 |
-0,13% |
181,140 |
181,180 |
181,400 |
468.540,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,760 |
14:00 |
-3,340 |
-1,88% |
174,740 |
174,780 |
178,100 |
283.129,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,100 |
14:00 |
-2,750 |
-1,56% |
173,050 |
173,150 |
175,850 |
37.827,00 |
|
|
AIRBUS SE |
938914 |
147,760 |
14:00 |
-1,660 |
-1,11% |
147,740 |
147,780 |
149,420 |
109.049,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
13:59 |
-2,050 |
-1,40% |
144,400 |
144,500 |
146,500 |
36.465,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
13:58 |
-2,150 |
-1,90% |
110,700 |
110,750 |
112,900 |
51.474,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
14:00 |
-3,850 |
-3,51% |
105,650 |
105,700 |
109,550 |
909.967,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
14:00 |
-1,880 |
-1,89% |
97,440 |
97,500 |
99,360 |
88.445,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,640 |
14:00 |
-1,620 |
-1,79% |
88,640 |
88,680 |
90,260 |
341.497,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
13:59 |
-1,300 |
-1,53% |
83,720 |
83,760 |
85,040 |
73.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,680 |
14:00 |
-2,680 |
-3,70% |
69,680 |
69,720 |
72,360 |
594.473,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
14:00 |
-0,980 |
-1,47% |
65,680 |
65,720 |
66,700 |
86.559,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,670 |
14:00 |
-1,150 |
-1,77% |
63,670 |
63,680 |
64,820 |
1,59 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
59,020 |
14:00 |
-1,840 |
-3,02% |
59,000 |
59,020 |
60,860 |
182.559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
14:00 |
-0,560 |
-1,02% |
54,360 |
54,400 |
54,940 |
66.761,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,980 |
13:58 |
-1,200 |
-2,30% |
50,960 |
51,000 |
52,180 |
346.212,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,720 |
14:00 |
-0,760 |
-1,64% |
45,705 |
45,715 |
46,480 |
600.392,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,080 |
14:00 |
-2,580 |
-5,65% |
43,080 |
43,110 |
45,660 |
1,37 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,535 |
13:59 |
-0,255 |
-0,63% |
40,515 |
40,535 |
40,790 |
92.414,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
13:58 |
-0,260 |
-0,67% |
38,740 |
38,750 |
39,000 |
372.547,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,230 |
14:00 |
-0,280 |
-0,73% |
38,225 |
38,235 |
38,510 |
1,10 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,960 |
13:14 |
-0,640 |
-1,66% |
37,840 |
37,850 |
38,600 |
1.079,00 |
|
|
RWE AG INH O.N. |
703712 |
33,750 |
13:58 |
-0,300 |
-0,88% |
33,730 |
33,750 |
34,050 |
450.865,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,990 |
13:49 |
-0,060 |
-0,20% |
29,970 |
29,990 |
30,050 |
210.799,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,280 |
14:00 |
-0,545 |
-1,96% |
27,275 |
27,285 |
27,825 |
1,91 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
13:58 |
-0,400 |
-1,48% |
26,620 |
26,640 |
27,030 |
502.650,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
13:58 |
-0,340 |
-1,42% |
23,670 |
23,680 |
24,020 |
923.551,00 |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,730 |
22,750 |
23,480 |
356,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:59 |
+0,050 |
+0,22% |
22,590 |
22,600 |
22,540 |
2,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,798 |
14:00 |
-0,162 |
-1,08% |
14,798 |
14,802 |
14,960 |
2,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,635 |
13:59 |
-0,095 |
-0,64% |
14,635 |
14,645 |
14,730 |
1,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
14:00 |
-0,180 |
-1,45% |
12,205 |
12,215 |
12,390 |
1,28 Mio. |
|