BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.430,17 14:00 -200,69 -1,08% - - 18.630,86 --
DAX KURSINDEX 846744 7.080,37 14:00 -77,10 -1,08% - - 7.157,47 --
RHEINMETALL AG 703000 512,000 13:58 -1,600 -0,31% 512,200 512,400 513,600 108.164,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,000 14:00 -2,800 -0,60% 464,900 465,100 467,800 51.280,00
ALLIANZ SE NA O.N. 840400 259,300 13:59 -0,400 -0,15% 259,300 259,400 259,700 225.750,00
SARTORIUS AG VZO O.N. 716563 242,400 13:57 -2,700 -1,10% 242,400 242,600 245,100 24.099,00
HANNOVER RUECK SE NA O.N. 840221 231,400 13:58 -2,800 -1,20% 231,300 231,500 234,200 20.409,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 13:58 -4,400 -1,87% 231,000 231,200 235,500 18.480,00
ADIDAS AG NA O.N. A1EWWW 227,100 13:59 -3,300 -1,43% 227,000 227,100 230,400 74.610,00
DEUTSCHE BOERSE NA O.N. 581005 183,050 13:59 -2,900 -1,56% 183,000 183,100 185,950 47.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,160 14:00 -0,240 -0,13% 181,140 181,180 181,400 468.540,00
SIEMENS AG NA O.N. 723610 174,760 14:00 -3,340 -1,88% 174,740 174,780 178,100 283.129,00
MERCK KGAA O.N. 659990 173,100 14:00 -2,750 -1,56% 173,050 173,150 175,850 37.827,00
AIRBUS SE 938914 147,760 14:00 -1,660 -1,11% 147,740 147,780 149,420 109.049,00
BEIERSDORF AG O.N. 520000 144,450 13:59 -2,050 -1,40% 144,400 144,500 146,500 36.465,00
SYMRISE AG INH. O.N. SYM999 110,750 13:58 -2,150 -1,90% 110,700 110,750 112,900 51.474,00
VOLKSWAGEN AG VZO O.N. 766403 105,700 14:00 -3,850 -3,51% 105,650 105,700 109,550 909.967,00
HEIDELBERG MATERIALS O.N. 604700 97,480 14:00 -1,880 -1,89% 97,440 97,500 99,360 88.445,00
BAY.MOTOREN WERKE AG ST 519000 88,640 14:00 -1,620 -1,79% 88,640 88,680 90,260 341.497,00
HENKEL AG+CO.KGAA VZO 604843 83,740 13:59 -1,300 -1,53% 83,720 83,760 85,040 73.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,680 14:00 -2,680 -3,70% 69,680 69,720 72,360 594.473,00
BRENNTAG SE NA O.N. A1DAHH 65,720 14:00 -0,980 -1,47% 65,680 65,720 66,700 86.559,00
MERCEDES-BENZ GRP NA O.N. 710000 63,670 14:00 -1,150 -1,77% 63,670 63,680 64,820 1,59 Mio.
CONTINENTAL AG O.N. 543900 59,020 14:00 -1,840 -3,02% 59,000 59,020 60,860 182.559,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 14:00 -0,560 -1,02% 54,360 54,400 54,940 66.761,00
COVESTRO AG O.N. 606214 50,980 13:58 -1,200 -2,30% 50,960 51,000 52,180 346.212,00
BASF SE NA O.N. BASF11 45,720 14:00 -0,760 -1,64% 45,705 45,715 46,480 600.392,00
PORSCHE AUTOM.HLDG VZO PAH003 43,080 14:00 -2,580 -5,65% 43,080 43,110 45,660 1,37 Mio.
QIAGEN NV EO -,01 A400D5 40,535 13:59 -0,255 -0,63% 40,515 40,535 40,790 92.414,00
DEUTSCHE POST AG NA O.N. 555200 38,740 13:58 -0,260 -0,67% 38,740 38,750 39,000 372.547,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 38,230 14:00 -0,280 -0,73% 38,225 38,235 38,510 1,10 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,960 13:14 -0,640 -1,66% 37,840 37,850 38,600 1.079,00
RWE AG INH O.N. 703712 33,750 13:58 -0,300 -0,88% 33,730 33,750 34,050 450.865,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,990 13:49 -0,060 -0,20% 29,970 29,990 30,050 210.799,00
BAYER AG NA O.N. BAY001 27,280 14:00 -0,545 -1,96% 27,275 27,285 27,825 1,91 Mio.
VONOVIA SE NA O.N. A1ML7J 26,630 13:58 -0,400 -1,48% 26,620 26,640 27,030 502.650,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,680 13:58 -0,340 -1,42% 23,670 23,680 24,020 923.551,00
ZALANDO SE ZAL111 22,730 13:52 -0,750 -3,19% 22,730 22,750 23,480 356,00
DT.TELEKOM AG NA 555750 22,590 13:59 +0,050 +0,22% 22,590 22,600 22,540 2,15 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,798 14:00 -0,162 -1,08% 14,798 14,802 14,960 2,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,635 13:59 -0,095 -0,64% 14,635 14,645 14,730 1,14 Mio.
E.ON SE NA O.N. ENAG99 12,210 14:00 -0,180 -1,45% 12,205 12,215 12,390 1,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH