BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.657,21 16:54 -22,99 -0,12% - - 18.680,20 --
DAX KURSINDEX 846744 7.182,58 16:54 -8,86 -0,12% - - 7.191,44 --
RHEINMETALL AG 703000 531,200 16:54 +9,200 +1,76% 531,000 531,400 522,000 299.833,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 16:53 -5,500 -1,19% 455,900 456,100 461,500 93.167,00
ALLIANZ SE NA O.N. 840400 264,000 16:53 -2,600 -0,98% 264,000 264,100 266,600 308.625,00
SARTORIUS AG VZO O.N. 716563 262,500 16:53 -1,700 -0,64% 262,300 262,500 264,200 43.239,00
MTU AERO ENGINES NA O.N. A0D9PT 233,700 16:54 +6,600 +2,91% 233,600 233,800 227,100 50.693,00
HANNOVER RUECK SE NA O.N. 840221 226,800 16:53 -1,400 -0,61% 226,700 226,800 228,200 53.997,00
ADIDAS AG NA O.N. A1EWWW 221,100 16:53 -4,300 -1,91% 220,900 221,100 225,400 197.826,00
DEUTSCHE BOERSE NA O.N. 581005 184,200 16:53 -0,650 -0,35% 184,150 184,200 184,850 84.267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,080 16:54 +1,760 +0,98% 181,040 181,080 179,320 672.455,00
SIEMENS AG NA O.N. 723610 177,000 16:54 +3,300 +1,90% 177,000 177,020 173,700 553.792,00
MERCK KGAA O.N. 659990 168,900 16:53 +0,400 +0,24% 168,850 168,950 168,500 114.676,00
AIRBUS SE 938914 160,940 16:53 +0,560 +0,35% 161,020 161,060 160,380 140.272,00
BEIERSDORF AG O.N. 520000 146,150 16:53 -0,850 -0,58% 146,100 146,200 147,000 92.769,00
VOLKSWAGEN AG VZO O.N. 766403 117,750 16:54 -0,650 -0,55% 117,750 117,800 118,400 591.683,00
SYMRISE AG INH. O.N. SYM999 104,750 16:53 -0,850 -0,80% 104,750 104,800 105,600 173.666,00
HEIDELBERG MATERIALS O.N. 604700 98,920 16:53 +1,560 +1,60% 98,900 98,940 97,360 153.617,00
BAY.MOTOREN WERKE AG ST 519000 92,720 16:53 -0,480 -0,51% 92,700 92,740 93,200 364.281,00
HENKEL AG+CO.KGAA VZO 604843 83,340 16:54 -0,440 -0,53% 83,320 83,340 83,780 121.559,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,940 16:52 -0,780 -1,02% 75,900 75,940 76,720 431.154,00
BRENNTAG SE NA O.N. A1DAHH 67,200 16:53 -0,600 -0,88% 67,160 67,180 67,800 194.436,00
MERCEDES-BENZ GRP NA O.N. 710000 65,480 16:54 -0,280 -0,43% 65,480 65,500 65,760 2,17 Mio.
CONTINENTAL AG O.N. 543900 60,740 16:54 -0,580 -0,95% 60,740 60,760 61,320 101.239,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 16:54 -0,380 -0,70% 53,560 53,600 53,980 195.304,00
BASF SE NA O.N. BASF11 48,280 16:54 -0,120 -0,25% 48,270 48,285 48,400 1,20 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,040 16:54 -0,580 -1,19% 48,020 48,050 48,620 430.575,00
COVESTRO AG O.N. 606214 47,610 16:54 -0,290 -0,61% 47,600 47,620 47,900 246.837,00
QIAGEN NV EO -,01 A400D5 40,010 16:54 -0,520 -1,28% 40,005 40,020 40,530 239.201,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 38,950 38,970 39,280 1.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,560 16:54 -0,540 -1,38% 38,560 38,570 39,100 1,18 Mio.
INFINEON TECH.AG NA O.N. 623100 37,725 16:54 +0,015 +0,04% 37,715 37,730 37,710 2,77 Mio.  
RWE AG INH O.N. 703712 34,490 16:54 -0,220 -0,63% 34,480 34,500 34,710 1,90 Mio.
VONOVIA SE NA O.N. A1ML7J 28,400 16:53 -0,590 -2,04% 28,390 28,410 28,990 1,26 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,190 16:53 +0,560 +2,03% 28,180 28,190 27,630 613.707,00
BAYER AG NA O.N. BAY001 27,735 16:54 -0,660 -2,32% 27,730 27,740 28,395 1,82 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,600 16:53 +0,660 +2,76% 24,590 24,610 23,940 1,32 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,290 23,290 23,750 55,00
DT.TELEKOM AG NA 555750 21,720 16:53 -0,390 -1,76% 21,710 21,720 22,110 4,51 Mio.
COMMERZBANK AG CBK100 15,580 16:53 +0,030 +0,19% 15,575 15,585 15,550 3,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,554 16:54 +0,052 +0,34% 15,554 15,556 15,502 3,35 Mio.
E.ON SE NA O.N. ENAG99 12,280 16:53 -0,260 -2,07% 12,275 12,280 12,540 2,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH