| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.657,21 |
16:54 |
-22,99 |
-0,12% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.182,58 |
16:54 |
-8,86 |
-0,12% |
- |
- |
7.191,44 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,200 |
16:54 |
+9,200 |
+1,76% |
531,000 |
531,400 |
522,000 |
299.833,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
16:53 |
-5,500 |
-1,19% |
455,900 |
456,100 |
461,500 |
93.167,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
16:53 |
-2,600 |
-0,98% |
264,000 |
264,100 |
266,600 |
308.625,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,500 |
16:53 |
-1,700 |
-0,64% |
262,300 |
262,500 |
264,200 |
43.239,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
16:54 |
+6,600 |
+2,91% |
233,600 |
233,800 |
227,100 |
50.693,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
16:53 |
-1,400 |
-0,61% |
226,700 |
226,800 |
228,200 |
53.997,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
16:53 |
-4,300 |
-1,91% |
220,900 |
221,100 |
225,400 |
197.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:53 |
-0,650 |
-0,35% |
184,150 |
184,200 |
184,850 |
84.267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,080 |
16:54 |
+1,760 |
+0,98% |
181,040 |
181,080 |
179,320 |
672.455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
16:54 |
+3,300 |
+1,90% |
177,000 |
177,020 |
173,700 |
553.792,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,900 |
16:53 |
+0,400 |
+0,24% |
168,850 |
168,950 |
168,500 |
114.676,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
16:53 |
+0,560 |
+0,35% |
161,020 |
161,060 |
160,380 |
140.272,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:53 |
-0,850 |
-0,58% |
146,100 |
146,200 |
147,000 |
92.769,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
16:54 |
-0,650 |
-0,55% |
117,750 |
117,800 |
118,400 |
591.683,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
16:53 |
-0,850 |
-0,80% |
104,750 |
104,800 |
105,600 |
173.666,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,920 |
16:53 |
+1,560 |
+1,60% |
98,900 |
98,940 |
97,360 |
153.617,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
16:53 |
-0,480 |
-0,51% |
92,700 |
92,740 |
93,200 |
364.281,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
16:54 |
-0,440 |
-0,53% |
83,320 |
83,340 |
83,780 |
121.559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
16:52 |
-0,780 |
-1,02% |
75,900 |
75,940 |
76,720 |
431.154,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,200 |
16:53 |
-0,600 |
-0,88% |
67,160 |
67,180 |
67,800 |
194.436,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
16:54 |
-0,280 |
-0,43% |
65,480 |
65,500 |
65,760 |
2,17 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
16:54 |
-0,580 |
-0,95% |
60,740 |
60,760 |
61,320 |
101.239,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
16:54 |
-0,380 |
-0,70% |
53,560 |
53,600 |
53,980 |
195.304,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
16:54 |
-0,120 |
-0,25% |
48,270 |
48,285 |
48,400 |
1,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
16:54 |
-0,580 |
-1,19% |
48,020 |
48,050 |
48,620 |
430.575,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
16:54 |
-0,290 |
-0,61% |
47,600 |
47,620 |
47,900 |
246.837,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
16:54 |
-0,520 |
-1,28% |
40,005 |
40,020 |
40,530 |
239.201,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
38,950 |
38,970 |
39,280 |
1.506,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
16:54 |
-0,540 |
-1,38% |
38,560 |
38,570 |
39,100 |
1,18 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
16:54 |
+0,015 |
+0,04% |
37,715 |
37,730 |
37,710 |
2,77 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
16:54 |
-0,220 |
-0,63% |
34,480 |
34,500 |
34,710 |
1,90 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
16:53 |
-0,590 |
-2,04% |
28,390 |
28,410 |
28,990 |
1,26 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
16:53 |
+0,560 |
+2,03% |
28,180 |
28,190 |
27,630 |
613.707,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,735 |
16:54 |
-0,660 |
-2,32% |
27,730 |
27,740 |
28,395 |
1,82 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
16:53 |
+0,660 |
+2,76% |
24,590 |
24,610 |
23,940 |
1,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,290 |
23,290 |
23,750 |
55,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:53 |
-0,390 |
-1,76% |
21,710 |
21,720 |
22,110 |
4,51 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,580 |
16:53 |
+0,030 |
+0,19% |
15,575 |
15,585 |
15,550 |
3,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
16:54 |
+0,052 |
+0,34% |
15,554 |
15,556 |
15,502 |
3,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
16:53 |
-0,260 |
-2,07% |
12,275 |
12,280 |
12,540 |
2,80 Mio. |
|