| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.483,54 |
10:45 |
-147,32 |
-0,79% |
- |
- |
18.630,86 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.100,87 |
10:45 |
-56,60 |
-0,79% |
- |
- |
7.157,47 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:45 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,540 |
1,11 Mio. |
|
|
SAP SE O.N. |
716460 |
182,060 |
10:45 |
+0,660 |
+0,36% |
182,040 |
182,080 |
181,400 |
237.860,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
10:45 |
-0,500 |
-0,19% |
259,100 |
259,200 |
259,700 |
82.693,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
10:45 |
-1,000 |
-0,19% |
512,600 |
513,000 |
513,600 |
63.245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,435 |
10:45 |
-0,075 |
-0,19% |
38,430 |
38,445 |
38,510 |
491.902,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,980 |
10:45 |
-0,070 |
-0,23% |
29,960 |
29,990 |
30,050 |
105.573,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
10:45 |
-0,180 |
-0,44% |
40,595 |
40,605 |
40,790 |
34.248,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
10:45 |
-0,190 |
-0,49% |
38,810 |
38,820 |
39,000 |
169.942,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
10:43 |
-1,500 |
-0,64% |
232,700 |
232,800 |
234,200 |
12.593,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
10:45 |
-1,200 |
-0,65% |
184,700 |
184,800 |
185,950 |
12.622,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
10:44 |
-1,600 |
-0,65% |
243,400 |
243,700 |
245,100 |
12.796,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
10:45 |
-3,100 |
-0,66% |
464,500 |
464,700 |
467,800 |
20.325,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
10:45 |
-0,380 |
-0,69% |
54,520 |
54,560 |
54,940 |
29.820,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
10:45 |
-0,240 |
-0,89% |
26,780 |
26,800 |
27,030 |
285.185,00 |
|
|
AIRBUS SE |
938914 |
148,040 |
10:45 |
-1,380 |
-0,92% |
148,000 |
148,040 |
149,420 |
36.503,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
10:45 |
-1,720 |
-0,97% |
176,300 |
176,340 |
178,100 |
119.576,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
10:44 |
-1,100 |
-0,97% |
111,750 |
111,850 |
112,900 |
27.539,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,220 |
09:39 |
-0,380 |
-0,98% |
38,140 |
38,160 |
38,600 |
498,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,580 |
10:45 |
-0,150 |
-1,02% |
14,565 |
14,575 |
14,730 |
554.360,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:44 |
-1,500 |
-1,02% |
144,950 |
145,050 |
146,500 |
14.447,00 |
|
|
RWE AG INH O.N. |
703712 |
33,700 |
10:45 |
-0,350 |
-1,03% |
33,690 |
33,710 |
34,050 |
180.342,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,160 |
10:45 |
-0,880 |
-1,03% |
84,140 |
84,180 |
85,040 |
29.083,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
10:45 |
-1,060 |
-1,07% |
98,280 |
98,320 |
99,360 |
30.182,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,740 |
10:44 |
-0,280 |
-1,17% |
23,740 |
23,760 |
24,020 |
470.362,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,920 |
10:45 |
-0,780 |
-1,17% |
65,900 |
65,940 |
66,700 |
28.242,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,925 |
10:44 |
-0,555 |
-1,19% |
45,925 |
45,940 |
46,480 |
304.274,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,500 |
10:45 |
-2,350 |
-1,34% |
173,400 |
173,500 |
175,850 |
14.201,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,440 |
10:45 |
-0,740 |
-1,42% |
51,460 |
51,500 |
52,180 |
222.121,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
10:45 |
-3,400 |
-1,48% |
226,800 |
227,000 |
230,400 |
36.172,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
10:44 |
-0,185 |
-1,49% |
12,195 |
12,205 |
12,390 |
620.738,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,680 |
10:45 |
-0,280 |
-1,87% |
14,678 |
14,682 |
14,960 |
1,45 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,560 |
10:45 |
-1,260 |
-1,94% |
63,550 |
63,570 |
64,820 |
890.303,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
10:44 |
-1,760 |
-1,95% |
88,460 |
88,500 |
90,260 |
210.048,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,230 |
10:45 |
-0,595 |
-2,14% |
27,210 |
27,225 |
27,825 |
752.904,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
10:45 |
-5,800 |
-2,46% |
229,600 |
229,800 |
235,500 |
10.902,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,200 |
10:45 |
-1,660 |
-2,73% |
59,180 |
59,220 |
60,860 |
75.228,00 |
|
|
ZALANDO SE |
ZAL111 |
22,780 |
10:29 |
-0,700 |
-2,98% |
22,830 |
22,850 |
23,480 |
118,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,150 |
10:45 |
-3,400 |
-3,10% |
106,100 |
106,200 |
109,550 |
450.839,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,900 |
10:45 |
-1,760 |
-3,85% |
43,890 |
43,900 |
45,660 |
546.116,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
10:45 |
-2,940 |
-4,06% |
69,360 |
69,420 |
72,360 |
336.155,00 |
|