BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.483,54 10:45 -147,32 -0,79% - - 18.630,86 --
DAX KURSINDEX 846744 7.100,87 10:45 -56,60 -0,79% - - 7.157,47 --
DT.TELEKOM AG NA 555750 22,630 10:45 +0,090 +0,40% 22,620 22,630 22,540 1,11 Mio.
SAP SE O.N. 716460 182,060 10:45 +0,660 +0,36% 182,040 182,080 181,400 237.860,00
ALLIANZ SE NA O.N. 840400 259,200 10:45 -0,500 -0,19% 259,100 259,200 259,700 82.693,00
RHEINMETALL AG 703000 512,600 10:45 -1,000 -0,19% 512,600 513,000 513,600 63.245,00
INFINEON TECH.AG NA O.N. 623100 38,435 10:45 -0,075 -0,19% 38,430 38,445 38,510 491.902,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,980 10:45 -0,070 -0,23% 29,960 29,990 30,050 105.573,00
QIAGEN NV EO -,01 A400D5 40,610 10:45 -0,180 -0,44% 40,595 40,605 40,790 34.248,00
DEUTSCHE POST AG NA O.N. 555200 38,810 10:45 -0,190 -0,49% 38,810 38,820 39,000 169.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 232,700 10:43 -1,500 -0,64% 232,700 232,800 234,200 12.593,00
DEUTSCHE BOERSE NA O.N. 581005 184,750 10:45 -1,200 -0,65% 184,700 184,800 185,950 12.622,00
SARTORIUS AG VZO O.N. 716563 243,500 10:44 -1,600 -0,65% 243,400 243,700 245,100 12.796,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,700 10:45 -3,100 -0,66% 464,500 464,700 467,800 20.325,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,560 10:45 -0,380 -0,69% 54,520 54,560 54,940 29.820,00
VONOVIA SE NA O.N. A1ML7J 26,790 10:45 -0,240 -0,89% 26,780 26,800 27,030 285.185,00
AIRBUS SE 938914 148,040 10:45 -1,380 -0,92% 148,000 148,040 149,420 36.503,00
SIEMENS AG NA O.N. 723610 176,380 10:45 -1,720 -0,97% 176,300 176,340 178,100 119.576,00
SYMRISE AG INH. O.N. SYM999 111,800 10:44 -1,100 -0,97% 111,750 111,850 112,900 27.539,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,220 09:39 -0,380 -0,98% 38,140 38,160 38,600 498,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,580 10:45 -0,150 -1,02% 14,565 14,575 14,730 554.360,00
BEIERSDORF AG O.N. 520000 145,000 10:44 -1,500 -1,02% 144,950 145,050 146,500 14.447,00
RWE AG INH O.N. 703712 33,700 10:45 -0,350 -1,03% 33,690 33,710 34,050 180.342,00
HENKEL AG+CO.KGAA VZO 604843 84,160 10:45 -0,880 -1,03% 84,140 84,180 85,040 29.083,00
HEIDELBERG MATERIALS O.N. 604700 98,300 10:45 -1,060 -1,07% 98,280 98,320 99,360 30.182,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,740 10:44 -0,280 -1,17% 23,740 23,760 24,020 470.362,00
BRENNTAG SE NA O.N. A1DAHH 65,920 10:45 -0,780 -1,17% 65,900 65,940 66,700 28.242,00
BASF SE NA O.N. BASF11 45,925 10:44 -0,555 -1,19% 45,925 45,940 46,480 304.274,00
MERCK KGAA O.N. 659990 173,500 10:45 -2,350 -1,34% 173,400 173,500 175,850 14.201,00
COVESTRO AG O.N. 606214 51,440 10:45 -0,740 -1,42% 51,460 51,500 52,180 222.121,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 227,000 10:45 -3,400 -1,48% 226,800 227,000 230,400 36.172,00
E.ON SE NA O.N. ENAG99 12,205 10:44 -0,185 -1,49% 12,195 12,205 12,390 620.738,00
DEUTSCHE BANK AG NA O.N. 514000 14,680 10:45 -0,280 -1,87% 14,678 14,682 14,960 1,45 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,560 10:45 -1,260 -1,94% 63,550 63,570 64,820 890.303,00
BAY.MOTOREN WERKE AG ST 519000 88,500 10:44 -1,760 -1,95% 88,460 88,500 90,260 210.048,00
BAYER AG NA O.N. BAY001 27,230 10:45 -0,595 -2,14% 27,210 27,225 27,825 752.904,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 10:45 -5,800 -2,46% 229,600 229,800 235,500 10.902,00
CONTINENTAL AG O.N. 543900 59,200 10:45 -1,660 -2,73% 59,180 59,220 60,860 75.228,00
ZALANDO SE ZAL111 22,780 10:29 -0,700 -2,98% 22,830 22,850 23,480 118,00
VOLKSWAGEN AG VZO O.N. 766403 106,150 10:45 -3,400 -3,10% 106,100 106,200 109,550 450.839,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 43,900 10:45 -1,760 -3,85% 43,890 43,900 45,660 546.116,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,420 10:45 -2,940 -4,06% 69,360 69,420 72,360 336.155,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH