| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.422,38 |
13:06 |
-208,48 |
-1,12% |
- |
- |
18.630,86 |
-- |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.077,38 |
13:06 |
-80,09 |
-1,12% |
- |
- |
7.157,47 |
-- |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
510,800 |
13:03 |
-2,800 |
-0,55% |
510,600 |
511,000 |
513,600 |
102.599,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
13:04 |
-3,700 |
-0,79% |
463,900 |
464,100 |
467,800 |
45.181,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,900 |
13:05 |
-0,800 |
-0,31% |
258,900 |
259,000 |
259,700 |
199.408,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
13:05 |
-1,900 |
-0,78% |
243,100 |
243,400 |
245,100 |
22.137,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
13:03 |
-2,200 |
-0,94% |
231,800 |
231,900 |
234,200 |
19.678,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
13:06 |
-6,200 |
-2,63% |
229,300 |
229,500 |
235,500 |
16.634,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
13:06 |
-3,900 |
-1,69% |
226,300 |
226,500 |
230,400 |
67.883,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
13:05 |
-2,400 |
-1,29% |
183,600 |
183,650 |
185,950 |
42.184,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
181,500 |
13:06 |
+0,100 |
+0,06% |
181,500 |
181,520 |
181,400 |
437.526,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,160 |
13:05 |
-2,940 |
-1,65% |
175,180 |
175,220 |
178,100 |
241.149,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
173,000 |
13:05 |
-2,850 |
-1,62% |
173,050 |
173,150 |
175,850 |
33.968,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,280 |
13:04 |
-2,140 |
-1,43% |
147,260 |
147,320 |
149,420 |
92.342,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
144,250 |
13:06 |
-2,250 |
-1,54% |
144,200 |
144,300 |
146,500 |
32.371,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
110,900 |
13:05 |
-2,000 |
-1,77% |
110,850 |
110,950 |
112,900 |
46.384,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
13:05 |
-4,100 |
-3,74% |
105,400 |
105,450 |
109,550 |
839.154,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,740 |
13:04 |
-1,620 |
-1,63% |
97,760 |
97,800 |
99,360 |
79.304,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,320 |
13:06 |
-1,940 |
-2,15% |
88,300 |
88,340 |
90,260 |
320.466,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
13:02 |
-1,440 |
-1,69% |
83,580 |
83,620 |
85,040 |
66.002,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,800 |
13:04 |
-2,560 |
-3,54% |
69,800 |
69,840 |
72,360 |
549.710,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
13:06 |
-1,280 |
-1,92% |
65,400 |
65,440 |
66,700 |
54.493,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
13:06 |
-1,140 |
-1,76% |
63,670 |
63,690 |
64,820 |
1,42 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,860 |
13:06 |
-2,000 |
-3,29% |
58,820 |
58,860 |
60,860 |
157.141,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
13:04 |
-0,360 |
-0,66% |
54,580 |
54,620 |
54,940 |
59.100,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
51,140 |
13:04 |
-1,040 |
-1,99% |
51,140 |
51,200 |
52,180 |
297.858,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,715 |
13:05 |
-0,765 |
-1,65% |
45,705 |
45,715 |
46,480 |
545.066,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,210 |
13:05 |
-2,450 |
-5,37% |
43,200 |
43,220 |
45,660 |
1,11 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
40,515 |
13:02 |
-0,275 |
-0,67% |
40,515 |
40,535 |
40,790 |
83.235,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
13:02 |
-0,290 |
-0,74% |
38,710 |
38,720 |
39,000 |
331.201,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
13:05 |
-0,495 |
-1,29% |
38,015 |
38,025 |
38,510 |
920.809,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
11:02 |
-0,490 |
-1,27% |
37,900 |
37,920 |
38,600 |
534,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,680 |
13:05 |
-0,370 |
-1,09% |
33,670 |
33,680 |
34,050 |
404.781,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,010 |
13:03 |
-0,040 |
-0,13% |
30,000 |
30,010 |
30,050 |
199.868,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,240 |
13:06 |
-0,585 |
-2,10% |
27,240 |
27,245 |
27,825 |
1,70 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,700 |
13:05 |
-0,330 |
-1,22% |
26,690 |
26,700 |
27,030 |
461.926,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,740 |
13:03 |
-0,280 |
-1,17% |
23,720 |
23,750 |
24,020 |
776.889,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,730 |
11:54 |
-0,750 |
-3,19% |
22,730 |
22,740 |
23,480 |
168,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,580 |
13:05 |
+0,040 |
+0,18% |
22,570 |
22,580 |
22,540 |
1,93 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,756 |
13:06 |
-0,204 |
-1,36% |
14,752 |
14,758 |
14,960 |
2,61 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,635 |
13:05 |
-0,095 |
-0,64% |
14,630 |
14,635 |
14,730 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,175 |
13:05 |
-0,215 |
-1,74% |
12,175 |
12,180 |
12,390 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |