BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.422,38 13:06 -208,48 -1,12% - - 18.630,86 --
DAX KURSINDEX 846744 7.077,38 13:06 -80,09 -1,12% - - 7.157,47 --
RHEINMETALL AG 703000 510,800 13:03 -2,800 -0,55% 510,600 511,000 513,600 102.599,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,100 13:04 -3,700 -0,79% 463,900 464,100 467,800 45.181,00
ALLIANZ SE NA O.N. 840400 258,900 13:05 -0,800 -0,31% 258,900 259,000 259,700 199.408,00
SARTORIUS AG VZO O.N. 716563 243,200 13:05 -1,900 -0,78% 243,100 243,400 245,100 22.137,00
HANNOVER RUECK SE NA O.N. 840221 232,000 13:03 -2,200 -0,94% 231,800 231,900 234,200 19.678,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 13:06 -6,200 -2,63% 229,300 229,500 235,500 16.634,00
ADIDAS AG NA O.N. A1EWWW 226,500 13:06 -3,900 -1,69% 226,300 226,500 230,400 67.883,00
DEUTSCHE BOERSE NA O.N. 581005 183,550 13:05 -2,400 -1,29% 183,600 183,650 185,950 42.184,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,500 13:06 +0,100 +0,06% 181,500 181,520 181,400 437.526,00  
SIEMENS AG NA O.N. 723610 175,160 13:05 -2,940 -1,65% 175,180 175,220 178,100 241.149,00
MERCK KGAA O.N. 659990 173,000 13:05 -2,850 -1,62% 173,050 173,150 175,850 33.968,00
AIRBUS SE 938914 147,280 13:04 -2,140 -1,43% 147,260 147,320 149,420 92.342,00
BEIERSDORF AG O.N. 520000 144,250 13:06 -2,250 -1,54% 144,200 144,300 146,500 32.371,00
SYMRISE AG INH. O.N. SYM999 110,900 13:05 -2,000 -1,77% 110,850 110,950 112,900 46.384,00
VOLKSWAGEN AG VZO O.N. 766403 105,450 13:05 -4,100 -3,74% 105,400 105,450 109,550 839.154,00
HEIDELBERG MATERIALS O.N. 604700 97,740 13:04 -1,620 -1,63% 97,760 97,800 99,360 79.304,00
BAY.MOTOREN WERKE AG ST 519000 88,320 13:06 -1,940 -2,15% 88,300 88,340 90,260 320.466,00
HENKEL AG+CO.KGAA VZO 604843 83,600 13:02 -1,440 -1,69% 83,580 83,620 85,040 66.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,800 13:04 -2,560 -3,54% 69,800 69,840 72,360 549.710,00
BRENNTAG SE NA O.N. A1DAHH 65,420 13:06 -1,280 -1,92% 65,400 65,440 66,700 54.493,00
MERCEDES-BENZ GRP NA O.N. 710000 63,680 13:06 -1,140 -1,76% 63,670 63,690 64,820 1,42 Mio.
CONTINENTAL AG O.N. 543900 58,860 13:06 -2,000 -3,29% 58,820 58,860 60,860 157.141,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,580 13:04 -0,360 -0,66% 54,580 54,620 54,940 59.100,00
COVESTRO AG O.N. 606214 51,140 13:04 -1,040 -1,99% 51,140 51,200 52,180 297.858,00
BASF SE NA O.N. BASF11 45,715 13:05 -0,765 -1,65% 45,705 45,715 46,480 545.066,00
PORSCHE AUTOM.HLDG VZO PAH003 43,210 13:05 -2,450 -5,37% 43,200 43,220 45,660 1,11 Mio.
QIAGEN NV EO -,01 A400D5 40,515 13:02 -0,275 -0,67% 40,515 40,535 40,790 83.235,00
DEUTSCHE POST AG NA O.N. 555200 38,710 13:02 -0,290 -0,74% 38,710 38,720 39,000 331.201,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 38,015 13:05 -0,495 -1,29% 38,015 38,025 38,510 920.809,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,110 11:02 -0,490 -1,27% 37,900 37,920 38,600 534,00
RWE AG INH O.N. 703712 33,680 13:05 -0,370 -1,09% 33,670 33,680 34,050 404.781,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,010 13:03 -0,040 -0,13% 30,000 30,010 30,050 199.868,00
BAYER AG NA O.N. BAY001 27,240 13:06 -0,585 -2,10% 27,240 27,245 27,825 1,70 Mio.
VONOVIA SE NA O.N. A1ML7J 26,700 13:05 -0,330 -1,22% 26,690 26,700 27,030 461.926,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,740 13:03 -0,280 -1,17% 23,720 23,750 24,020 776.889,00
ZALANDO SE ZAL111 22,730 11:54 -0,750 -3,19% 22,730 22,740 23,480 168,00
DT.TELEKOM AG NA 555750 22,580 13:05 +0,040 +0,18% 22,570 22,580 22,540 1,93 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,756 13:06 -0,204 -1,36% 14,752 14,758 14,960 2,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,635 13:05 -0,095 -0,64% 14,630 14,635 14,730 1,05 Mio.
E.ON SE NA O.N. ENAG99 12,175 13:05 -0,215 -1,74% 12,175 12,180 12,390 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH