BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.254,18 17:50 +186,27 +1,03% - - 18.067,91 --
DAX KURSINDEX 846744 7.012,76 17:50 +71,56 +1,03% - - 6.941,20 --
RHEINMETALL AG 703000 496,300 17:36 +8,400 +1,72% 0,000 0,000 487,900 337.407,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,800 17:41 +2,900 +0,63% 0,000 464,000 460,900 199.455,00
ALLIANZ SE NA O.N. 840400 260,000 17:40 +1,900 +0,74% 0,000 0,000 258,100 723.433,00
HANNOVER RUECK SE NA O.N. 840221 234,300 17:35 +0,400 +0,17% 0,000 0,000 233,900 88.771,00
MTU AERO ENGINES NA O.N. A0D9PT 227,900 17:38 +4,300 +1,92% 227,100 0,000 223,600 119.337,00
ADIDAS AG NA O.N. A1EWWW 221,200 17:35 +6,200 +2,88% 0,000 0,000 215,000 456.250,00
SARTORIUS AG VZO O.N. 716563 219,000 17:37 +9,600 +4,58% 0,000 0,000 209,400 195.395,00
DEUTSCHE BOERSE NA O.N. 581005 190,300 17:35 +1,300 +0,69% 0,000 0,000 189,000 321.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,700 17:40 +3,420 +1,94% 0,000 0,000 176,280 2,45 Mio.
SIEMENS AG NA O.N. 723610 170,340 17:35 +2,100 +1,25% 0,000 0,000 168,240 1,20 Mio.
MERCK KGAA O.N. 659990 166,600 17:35 +2,800 +1,71% 0,000 0,000 163,800 309.152,00
AIRBUS SE 938914 148,800 17:35 +0,840 +0,57% 0,000 0,000 147,960 495.576,00
BEIERSDORF AG O.N. 520000 140,450 17:35 +0,900 +0,64% 0,000 0,000 139,550 303.753,00
SYMRISE AG INH. O.N. SYM999 114,050 17:35 +0,250 +0,22% 0,000 114,150 113,800 297.432,00
VOLKSWAGEN AG VZO O.N. 766403 105,850 17:35 +0,850 +0,81% 0,000 0,000 105,000 684.988,00
HEIDELBERG MATERIALS O.N. 604700 96,000 17:35 ±0,000 ±0,00% 0,000 95,740 96,000 360.807,00  
BAY.MOTOREN WERKE AG ST 519000 88,380 17:35 -0,160 -0,18% 0,000 88,340 88,540 799.244,00
HENKEL AG+CO.KGAA VZO 604843 82,360 17:35 -0,940 -1,13% 0,000 82,480 83,300 559.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,280 17:35 +0,820 +1,20% 69,100 0,000 68,460 546.677,00
BRENNTAG SE NA O.N. A1DAHH 64,500 17:35 +0,100 +0,16% 0,000 0,000 64,400 311.709,00
MERCEDES-BENZ GRP NA O.N. 710000 64,340 17:38 +0,510 +0,80% 0,000 64,460 63,830 3,43 Mio.
CONTINENTAL AG O.N. 543900 54,860 17:38 +0,060 +0,11% 0,000 0,000 54,800 562.597,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,240 17:35 +0,880 +1,68% 0,000 0,000 52,360 664.751,00
COVESTRO AG O.N. 606214 50,320 17:35 +0,610 +1,23% 0,000 0,000 49,710 723.734,00
BASF SE NA O.N. BASF11 45,540 17:35 +0,595 +1,32% 0,000 0,000 44,945 1,99 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 43,050 17:35 +0,450 +1,06% 0,000 0,000 42,600 660.183,00
QIAGEN NV EO -,01 A400D5 38,825 17:35 +0,025 +0,06% 0,000 0,000 38,800 819.335,00  
DEUTSCHE POST AG NA O.N. 555200 38,150 17:35 +0,390 +1,03% 38,100 0,000 37,760 1,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,020 16:59 ±0,000 ±0,00% 36,900 37,020 37,020 5.280,00  
INFINEON TECH.AG NA O.N. 623100 34,985 17:44 +0,295 +0,85% 0,000 0,000 34,690 4,55 Mio.
RWE AG INH O.N. 703712 33,520 17:37 +0,420 +1,27% 0,000 0,000 33,100 2,01 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,350 17:35 -0,160 -0,56% 0,000 0,000 28,510 1,01 Mio.
VONOVIA SE NA O.N. A1ML7J 26,610 17:35 +0,450 +1,72% 0,000 0,000 26,160 2,20 Mio.
BAYER AG NA O.N. BAY001 26,000 17:35 +0,380 +1,48% 0,000 0,000 25,620 3,09 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,920 17:44 +0,830 +3,45% 0,000 0,000 24,090 2,94 Mio.
DT.TELEKOM AG NA 555750 22,890 17:35 ±0,000 ±0,00% 0,000 22,920 22,890 7,24 Mio.  
ZALANDO SE ZAL111 22,550 12:36 +0,160 +0,71% 22,550 22,660 22,390 330,00
DEUTSCHE BANK AG NA O.N. 514000 14,742 17:35 +0,032 +0,22% 0,000 0,000 14,710 5,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,265 17:37 +0,180 +1,28% 0,000 0,000 14,085 3,09 Mio.
E.ON SE NA O.N. ENAG99 12,565 17:35 +0,060 +0,48% 0,000 0,000 12,505 4,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH