| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.710,27 |
13:36 |
+134,33 |
+0,72% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,47 |
13:36 |
+51,60 |
+0,72% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
179,020 |
13:36 |
+7,500 |
+4,37% |
179,000 |
179,040 |
171,520 |
802.795,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,510 |
13:35 |
+0,870 |
+2,94% |
30,500 |
30,520 |
29,640 |
437.980,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,470 |
40,480 |
39,590 |
3.714,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,234 |
13:36 |
+0,224 |
+1,49% |
15,232 |
15,236 |
15,010 |
2,09 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+3,300 |
+1,34% |
249,500 |
249,700 |
246,300 |
45.388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
13:35 |
+0,480 |
+1,22% |
39,710 |
39,730 |
39,240 |
846.641,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
13:36 |
+0,340 |
+1,16% |
29,660 |
29,680 |
29,330 |
867.179,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
13:35 |
+0,455 |
+1,12% |
41,215 |
41,230 |
40,770 |
80.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:36 |
+1,550 |
+0,91% |
172,250 |
172,350 |
170,750 |
45.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
13:35 |
+0,800 |
+0,84% |
95,640 |
95,680 |
94,840 |
78.318,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
13:35 |
+3,700 |
+0,81% |
460,200 |
460,400 |
456,500 |
70.377,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,940 |
13:35 |
+0,120 |
+0,81% |
14,930 |
14,935 |
14,820 |
1,44 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
13:34 |
+0,660 |
+0,79% |
84,020 |
84,060 |
83,400 |
72.316,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,220 |
24,160 |
200,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
13:36 |
+3,400 |
+0,65% |
526,800 |
527,000 |
523,600 |
133.718,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
13:34 |
+0,700 |
+0,63% |
111,000 |
111,100 |
110,350 |
55.077,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:36 |
+0,320 |
+0,59% |
54,880 |
54,920 |
54,580 |
93.250,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
13:36 |
+0,140 |
+0,58% |
24,090 |
24,110 |
23,960 |
663.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
13:36 |
+1,200 |
+0,52% |
232,800 |
233,000 |
231,700 |
74.409,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:35 |
+0,110 |
+0,49% |
22,710 |
22,720 |
22,610 |
2,76 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
13:34 |
+1,000 |
+0,43% |
232,600 |
232,800 |
231,500 |
12.579,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
13:34 |
+0,700 |
+0,27% |
263,600 |
263,700 |
262,800 |
180.904,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
13:35 |
+0,160 |
+0,21% |
75,880 |
75,920 |
75,740 |
164.119,00 |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
13:36 |
+0,060 |
+0,17% |
35,240 |
35,260 |
35,200 |
530.254,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
13:36 |
+0,020 |
+0,03% |
64,900 |
64,920 |
64,880 |
35.895,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
13:35 |
+0,050 |
+0,03% |
188,450 |
188,500 |
188,400 |
50.950,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
13:36 |
+0,020 |
+0,02% |
91,440 |
91,460 |
91,420 |
217.415,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
13:36 |
-0,010 |
-0,08% |
12,635 |
12,640 |
12,650 |
640.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,020 |
13:35 |
-0,160 |
-0,10% |
152,980 |
153,020 |
153,180 |
58.854,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
13:35 |
-0,300 |
-0,13% |
228,900 |
229,100 |
229,300 |
15.902,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
13:34 |
-0,200 |
-0,14% |
143,700 |
143,800 |
144,000 |
23.277,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
13:36 |
-0,110 |
-0,17% |
65,480 |
65,500 |
65,580 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
13:36 |
-0,200 |
-0,54% |
37,025 |
37,035 |
37,220 |
827.468,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
13:36 |
-0,270 |
-0,54% |
49,830 |
49,840 |
50,100 |
226.875,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,910 |
13:36 |
-0,270 |
-0,57% |
46,900 |
46,905 |
47,180 |
558.205,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
13:36 |
-0,850 |
-0,74% |
113,250 |
113,300 |
114,100 |
283.023,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
13:36 |
-1,580 |
-0,88% |
177,220 |
177,260 |
178,820 |
254.398,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
13:36 |
-0,305 |
-1,07% |
28,280 |
28,295 |
28,595 |
938.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
13:35 |
-0,700 |
-1,13% |
61,260 |
61,300 |
61,960 |
83.320,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
13:34 |
-0,700 |
-1,46% |
47,390 |
47,410 |
48,100 |
115.994,00 |
|
