| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.288,46 |
15:48 |
-206,43 |
-1,12% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.028,00 |
15:48 |
-79,33 |
-1,12% |
- |
- |
7.107,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,840 |
22,860 |
22,940 |
429,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,180 |
15:48 |
-0,460 |
-1,73% |
26,180 |
26,200 |
26,640 |
772.661,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,600 |
15:48 |
-1,750 |
-1,56% |
110,550 |
110,600 |
112,350 |
248.778,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
15:48 |
+0,250 |
+0,23% |
110,350 |
110,400 |
110,100 |
62.893,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
15:48 |
+0,060 |
+0,11% |
54,840 |
54,860 |
54,800 |
134.053,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,230 |
15:48 |
-0,270 |
-1,15% |
23,220 |
23,240 |
23,500 |
1,01 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,320 |
15:48 |
-2,120 |
-1,22% |
172,360 |
172,380 |
174,440 |
339.389,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,100 |
15:48 |
+1,600 |
+0,64% |
250,000 |
250,200 |
248,500 |
20.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,000 |
15:48 |
-2,820 |
-1,59% |
174,000 |
174,040 |
176,820 |
679.962,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
15:48 |
-0,280 |
-0,83% |
33,330 |
33,350 |
33,610 |
682.987,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
15:48 |
-17,000 |
-3,20% |
514,200 |
514,600 |
531,400 |
270.049,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
15:48 |
-0,250 |
-0,60% |
41,195 |
41,220 |
41,475 |
293.962,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
15:48 |
-0,920 |
-1,86% |
48,640 |
48,660 |
49,570 |
536.762,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
15:48 |
-0,300 |
-0,07% |
460,300 |
460,500 |
460,500 |
130.404,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
15:46 |
-3,300 |
-1,41% |
229,700 |
229,800 |
233,400 |
37.983,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
15:48 |
-0,550 |
-0,32% |
171,250 |
171,350 |
171,900 |
79.452,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
15:48 |
-0,540 |
-0,82% |
64,980 |
64,990 |
65,520 |
1,36 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,415 |
15:48 |
-0,300 |
-0,80% |
37,445 |
37,460 |
37,715 |
715.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
15:48 |
-0,200 |
-0,24% |
84,700 |
84,740 |
84,920 |
84.487,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
15:48 |
-0,580 |
-0,61% |
95,060 |
95,120 |
95,680 |
138.023,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
15:48 |
-1,300 |
-0,56% |
231,500 |
231,600 |
232,800 |
32.934,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,410 |
15:48 |
-0,750 |
-2,49% |
29,400 |
29,420 |
30,160 |
254.919,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
15:48 |
-0,060 |
-0,49% |
12,250 |
12,260 |
12,315 |
1,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
15:48 |
-0,100 |
-0,44% |
22,510 |
22,520 |
22,610 |
3,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
15:48 |
-0,730 |
-1,86% |
38,460 |
38,480 |
39,210 |
803.337,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,450 |
15:48 |
-0,650 |
-0,35% |
185,400 |
185,450 |
186,100 |
78.025,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,718 |
15:48 |
-0,562 |
-3,68% |
14,716 |
14,720 |
15,280 |
4,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,100 |
15:48 |
-0,500 |
-0,68% |
73,020 |
73,060 |
73,600 |
219.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,980 |
15:38 |
-0,130 |
-0,34% |
37,790 |
37,810 |
38,110 |
3.513,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,800 |
15:48 |
+3,300 |
+6,80% |
51,860 |
51,900 |
48,500 |
2,56 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
15:48 |
-0,200 |
-0,33% |
60,800 |
60,820 |
61,000 |
107.935,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,765 |
15:48 |
-0,580 |
-3,78% |
14,760 |
14,770 |
15,345 |
3,16 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
15:48 |
+0,560 |
+0,86% |
65,660 |
65,700 |
65,080 |
376.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,460 |
15:48 |
-0,840 |
-0,92% |
90,440 |
90,480 |
91,300 |
243.537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
15:48 |
-0,300 |
-0,21% |
143,800 |
143,850 |
144,150 |
79.936,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,900 |
15:48 |
-0,575 |
-2,09% |
26,895 |
26,910 |
27,475 |
1,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,205 |
15:48 |
+0,055 |
+0,12% |
46,215 |
46,230 |
46,150 |
757.260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
15:48 |
-3,800 |
-1,46% |
255,600 |
255,700 |
259,400 |
397.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,260 |
15:48 |
-2,060 |
-1,38% |
147,340 |
147,400 |
149,320 |
142.091,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:48 |
-4,700 |
-2,05% |
224,900 |
225,100 |
229,700 |
178.712,00 |
|
