| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.423,39 |
17:28 |
-184,77 |
-0,99% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.081,24 |
17:28 |
-71,02 |
-0,99% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
17:27 |
+1,320 |
+2,49% |
54,240 |
54,260 |
52,940 |
245.564,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
17:27 |
+1,550 |
+1,42% |
110,450 |
110,500 |
108,950 |
177.316,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:27 |
+2,550 |
+1,39% |
185,950 |
186,050 |
183,450 |
111.290,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
17:27 |
+0,340 |
+1,17% |
29,350 |
29,360 |
29,010 |
932.732,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
17:28 |
+0,120 |
+0,96% |
12,560 |
12,565 |
12,445 |
2,79 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:27 |
+0,640 |
+0,78% |
83,180 |
83,200 |
82,540 |
151.558,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,340 |
17:27 |
+0,170 |
+0,58% |
29,330 |
29,350 |
29,170 |
614.594,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
17:27 |
+0,215 |
+0,54% |
40,210 |
40,225 |
40,010 |
262.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
17:27 |
+0,280 |
+0,45% |
62,600 |
62,620 |
62,320 |
340.600,00 |
|
|
SAP SE O.N. |
716460 |
168,680 |
17:28 |
+0,420 |
+0,25% |
168,660 |
168,700 |
168,260 |
902.000,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
17:27 |
+0,020 |
+0,06% |
35,650 |
35,670 |
35,640 |
1,12 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
17:27 |
-0,010 |
-0,03% |
38,630 |
38,640 |
38,650 |
1,76 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
17:27 |
-0,300 |
-0,13% |
232,500 |
232,600 |
232,900 |
147.996,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
17:27 |
-0,400 |
-0,18% |
227,500 |
227,700 |
228,000 |
27.075,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
17:28 |
-0,070 |
-0,19% |
36,840 |
36,850 |
36,920 |
2,00 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
17:27 |
-0,220 |
-0,34% |
64,640 |
64,680 |
64,880 |
117.427,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
17:27 |
-0,220 |
-0,44% |
50,220 |
50,240 |
50,440 |
345.074,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
17:27 |
-0,800 |
-0,55% |
143,750 |
143,800 |
144,600 |
168.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
17:27 |
-0,950 |
-0,57% |
166,550 |
166,600 |
167,450 |
103.491,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,930 |
17:28 |
-0,330 |
-0,67% |
48,920 |
48,940 |
49,260 |
240.382,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
17:28 |
-0,520 |
-0,67% |
76,560 |
76,600 |
77,120 |
336.411,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,370 |
24,380 |
24,390 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
17:27 |
-0,950 |
-0,83% |
113,950 |
114,000 |
114,950 |
613.037,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,950 |
38,960 |
39,370 |
2.120,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,330 |
17:28 |
-0,295 |
-1,03% |
28,320 |
28,330 |
28,625 |
2,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:27 |
-0,750 |
-1,13% |
65,570 |
65,580 |
66,330 |
2,28 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,350 |
17:27 |
-0,585 |
-1,22% |
47,350 |
47,360 |
47,935 |
1,24 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
17:27 |
-3,000 |
-1,29% |
229,700 |
229,900 |
232,800 |
83.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,020 |
17:27 |
-1,240 |
-1,33% |
92,020 |
92,040 |
93,260 |
438.058,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,300 |
17:27 |
-0,340 |
-1,50% |
22,300 |
22,310 |
22,640 |
9,41 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,600 |
17:27 |
-3,700 |
-1,55% |
235,600 |
235,800 |
239,300 |
37.960,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:27 |
-7,300 |
-1,59% |
450,600 |
450,800 |
458,100 |
131.104,00 |
|
|
AIRBUS SE |
938914 |
152,380 |
17:27 |
-2,740 |
-1,77% |
152,360 |
152,400 |
155,120 |
265.046,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
17:27 |
-3,520 |
-1,98% |
174,640 |
174,660 |
178,160 |
647.883,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,960 |
17:27 |
-1,920 |
-2,00% |
93,960 |
94,000 |
95,880 |
210.220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
17:27 |
-0,316 |
-2,06% |
15,044 |
15,046 |
15,362 |
7,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,990 |
17:27 |
-0,395 |
-2,57% |
14,990 |
14,995 |
15,385 |
5,85 Mio. |
|
|
RHEINMETALL AG |
703000 |
519,800 |
17:27 |
-15,200 |
-2,84% |
519,800 |
520,000 |
535,000 |
251.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:27 |
-8,200 |
-3,03% |
262,600 |
262,700 |
270,800 |
1,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
17:27 |
-1,480 |
-5,84% |
23,880 |
23,890 |
25,360 |
5,58 Mio. |
|
