Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.417,54 17:34 -190,62 -1,02% - - 18.608,16 --
DAX KURSINDEX 846744 7.078,99 17:34 -73,27 -1,02% - - 7.152,26 --
RHEINMETALL AG 703000 519,200 17:30 -15,800 -2,95% 0,000 0,000 535,000 253.856,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,000 17:31 -7,100 -1,55% 0,000 0,000 458,100 131.746,00
ALLIANZ SE NA O.N. 840400 262,500 17:29 -8,300 -3,06% 0,000 0,000 270,800 1,04 Mio.
SARTORIUS AG VZO O.N. 716563 235,800 17:31 -3,500 -1,46% 0,000 0,000 239,300 38.210,00
ADIDAS AG NA O.N. A1EWWW 232,400 17:29 -0,500 -0,21% 0,000 0,000 232,900 148.654,00
HANNOVER RUECK SE NA O.N. 840221 229,600 17:31 -3,200 -1,37% 0,000 0,000 232,800 83.754,00
MTU AERO ENGINES NA O.N. A0D9PT 227,800 17:29 -0,200 -0,09% 0,000 0,000 228,000 27.629,00  
DEUTSCHE BOERSE NA O.N. 581005 186,000 17:29 +2,550 +1,39% 0,000 0,000 183,450 112.309,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 174,460 17:29 -3,700 -2,08% 0,000 0,000 178,160 654.899,00
SAP SE O.N. 716460 168,700 17:29 +0,440 +0,26% 0,000 0,000 168,260 905.995,00
MERCK KGAA O.N. 659990 166,450 17:31 -1,000 -0,60% 0,000 0,000 167,450 103.650,00
AIRBUS SE 938914 152,400 17:29 -2,720 -1,75% 0,000 0,000 155,120 265.920,00
BEIERSDORF AG O.N. 520000 143,750 17:31 -0,850 -0,59% 0,000 0,000 144,600 169.132,00
VOLKSWAGEN AG VZO O.N. 766403 113,950 17:29 -1,000 -0,87% 0,000 0,000 114,950 615.690,00
SYMRISE AG INH. O.N. SYM999 110,300 17:29 +1,350 +1,24% 0,000 0,000 108,950 178.602,00
HEIDELBERG MATERIALS O.N. 604700 94,020 17:29 -1,860 -1,94% 0,000 0,000 95,880 210.933,00
BAY.MOTOREN WERKE AG ST 519000 92,000 17:31 -1,260 -1,35% 0,000 0,000 93,260 440.785,00
HENKEL AG+CO.KGAA VZO 604843 83,160 17:31 +0,620 +0,75% 0,000 0,000 82,540 152.267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,540 17:31 -0,580 -0,75% 0,000 0,000 77,120 339.692,00
MERCEDES-BENZ GRP NA O.N. 710000 65,570 17:31 -0,760 -1,15% 0,000 0,000 66,330 2,30 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,620 17:29 -0,260 -0,40% 0,000 0,000 64,880 117.939,00
CONTINENTAL AG O.N. 543900 62,560 17:29 +0,240 +0,39% 0,000 0,000 62,320 341.519,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,240 17:29 +1,300 +2,46% 0,000 0,000 52,940 246.816,00
PORSCHE AUTOM.HLDG VZO PAH003 50,200 17:29 -0,240 -0,48% 0,000 0,000 50,440 348.708,00
COVESTRO AG O.N. 606214 48,950 17:29 -0,310 -0,63% 0,000 0,000 49,260 243.472,00
BASF SE NA O.N. BASF11 47,360 17:31 -0,575 -1,20% 0,000 0,000 47,935 1,24 Mio.
QIAGEN NV EO -,01 A400D5 40,215 17:31 +0,205 +0,51% 0,000 0,000 40,010 263.631,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,980 17:19 -0,390 -0,99% 38,910 39,030 39,370 2.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,630 17:29 -0,020 -0,05% 0,000 0,000 38,650 1,77 Mio.  
INFINEON TECH.AG NA O.N. 623100 36,805 17:31 -0,115 -0,31% 0,000 0,000 36,920 2,00 Mio.
RWE AG INH O.N. 703712 35,660 17:29 +0,020 +0,06% 0,000 0,000 35,640 1,13 Mio.  
VONOVIA SE NA O.N. A1ML7J 29,350 17:31 +0,340 +1,17% 0,000 0,000 29,010 938.075,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,340 17:31 +0,170 +0,58% 0,000 0,000 29,170 615.017,00
BAYER AG NA O.N. BAY001 28,310 17:31 -0,315 -1,10% 0,000 0,000 28,625 2,36 Mio.
ZALANDO SE ZAL111 24,220 12:39 -0,170 -0,70% 24,320 24,440 24,390 50,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,840 17:31 -1,520 -5,99% 0,000 0,000 25,360 5,61 Mio.
DT.TELEKOM AG NA 555750 22,290 17:31 -0,350 -1,55% 0,000 0,000 22,640 9,44 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,034 17:31 -0,328 -2,14% 0,000 0,000 15,362 7,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,985 17:29 -0,400 -2,60% 0,000 0,000 15,385 5,87 Mio.
E.ON SE NA O.N. ENAG99 12,560 17:31 +0,115 +0,92% 0,000 0,000 12,445 2,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH