| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.417,54 |
17:34 |
-190,62 |
-1,02% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.078,99 |
17:34 |
-73,27 |
-1,02% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,200 |
17:30 |
-15,800 |
-2,95% |
0,000 |
0,000 |
535,000 |
253.856,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,000 |
17:31 |
-7,100 |
-1,55% |
0,000 |
0,000 |
458,100 |
131.746,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:29 |
-8,300 |
-3,06% |
0,000 |
0,000 |
270,800 |
1,04 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:31 |
-3,500 |
-1,46% |
0,000 |
0,000 |
239,300 |
38.210,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:29 |
-0,500 |
-0,21% |
0,000 |
0,000 |
232,900 |
148.654,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
17:31 |
-3,200 |
-1,37% |
0,000 |
0,000 |
232,800 |
83.754,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
17:29 |
-0,200 |
-0,09% |
0,000 |
0,000 |
228,000 |
27.629,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:29 |
+2,550 |
+1,39% |
0,000 |
0,000 |
183,450 |
112.309,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
17:29 |
-3,700 |
-2,08% |
0,000 |
0,000 |
178,160 |
654.899,00 |
|
|
SAP SE O.N. |
716460 |
168,700 |
17:29 |
+0,440 |
+0,26% |
0,000 |
0,000 |
168,260 |
905.995,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
17:31 |
-1,000 |
-0,60% |
0,000 |
0,000 |
167,450 |
103.650,00 |
|
|
AIRBUS SE |
938914 |
152,400 |
17:29 |
-2,720 |
-1,75% |
0,000 |
0,000 |
155,120 |
265.920,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
17:31 |
-0,850 |
-0,59% |
0,000 |
0,000 |
144,600 |
169.132,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,950 |
17:29 |
-1,000 |
-0,87% |
0,000 |
0,000 |
114,950 |
615.690,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,300 |
17:29 |
+1,350 |
+1,24% |
0,000 |
0,000 |
108,950 |
178.602,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
17:29 |
-1,860 |
-1,94% |
0,000 |
0,000 |
95,880 |
210.933,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
17:31 |
-1,260 |
-1,35% |
0,000 |
0,000 |
93,260 |
440.785,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
17:31 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,540 |
152.267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,540 |
17:31 |
-0,580 |
-0,75% |
0,000 |
0,000 |
77,120 |
339.692,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
17:31 |
-0,760 |
-1,15% |
0,000 |
0,000 |
66,330 |
2,30 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
17:29 |
-0,260 |
-0,40% |
0,000 |
0,000 |
64,880 |
117.939,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
17:29 |
+0,240 |
+0,39% |
0,000 |
0,000 |
62,320 |
341.519,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
17:29 |
+1,300 |
+2,46% |
0,000 |
0,000 |
52,940 |
246.816,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
17:29 |
-0,240 |
-0,48% |
0,000 |
0,000 |
50,440 |
348.708,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
17:29 |
-0,310 |
-0,63% |
0,000 |
0,000 |
49,260 |
243.472,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,360 |
17:31 |
-0,575 |
-1,20% |
0,000 |
0,000 |
47,935 |
1,24 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
17:31 |
+0,205 |
+0,51% |
0,000 |
0,000 |
40,010 |
263.631,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,910 |
39,030 |
39,370 |
2.120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:29 |
-0,020 |
-0,05% |
0,000 |
0,000 |
38,650 |
1,77 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
17:31 |
-0,115 |
-0,31% |
0,000 |
0,000 |
36,920 |
2,00 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
17:29 |
+0,020 |
+0,06% |
0,000 |
0,000 |
35,640 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
17:31 |
+0,340 |
+1,17% |
0,000 |
0,000 |
29,010 |
938.075,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,340 |
17:31 |
+0,170 |
+0,58% |
0,000 |
0,000 |
29,170 |
615.017,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
17:31 |
-0,315 |
-1,10% |
0,000 |
0,000 |
28,625 |
2,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,320 |
24,440 |
24,390 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
17:31 |
-1,520 |
-5,99% |
0,000 |
0,000 |
25,360 |
5,61 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
17:31 |
-0,350 |
-1,55% |
0,000 |
0,000 |
22,640 |
9,44 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,034 |
17:31 |
-0,328 |
-2,14% |
0,000 |
0,000 |
15,362 |
7,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,985 |
17:29 |
-0,400 |
-2,60% |
0,000 |
0,000 |
15,385 |
5,87 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
17:31 |
+0,115 |
+0,92% |
0,000 |
0,000 |
12,445 |
2,81 Mio. |
|