| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.100,29 |
15:04 |
+32,08 |
+0,18% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.953,64 |
15:04 |
+12,32 |
+0,18% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
491,500 |
15:04 |
+5,500 |
+1,13% |
491,400 |
491,600 |
486,000 |
159.716,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
15:03 |
+4,900 |
+1,07% |
463,000 |
463,100 |
458,200 |
53.328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
15:03 |
+1,000 |
+0,39% |
256,500 |
256,600 |
255,600 |
193.552,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
15:04 |
+2,300 |
+0,95% |
243,100 |
243,400 |
240,900 |
23.850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
15:03 |
+2,700 |
+1,18% |
232,200 |
232,400 |
229,600 |
15.096,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
15:01 |
-0,300 |
-0,13% |
224,500 |
224,700 |
225,000 |
19.505,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
215,900 |
15:04 |
-3,200 |
-1,46% |
215,800 |
215,900 |
219,100 |
154.744,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
15:02 |
+2,300 |
+1,24% |
188,350 |
188,400 |
186,100 |
75.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,780 |
15:04 |
+0,020 |
+0,01% |
175,760 |
175,800 |
175,760 |
394.243,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
15:04 |
-2,250 |
-1,31% |
168,900 |
169,000 |
171,250 |
99.256,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,480 |
15:04 |
-0,620 |
-0,37% |
167,460 |
167,500 |
168,100 |
352.774,00 |
|
|
AIRBUS SE |
938914 |
147,140 |
15:03 |
+1,360 |
+0,93% |
147,040 |
147,100 |
145,780 |
153.721,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,100 |
15:03 |
-3,050 |
-2,09% |
143,100 |
143,150 |
146,150 |
272.171,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
15:00 |
+0,850 |
+0,75% |
114,500 |
114,550 |
113,700 |
108.852,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
15:03 |
+0,250 |
+0,24% |
105,300 |
105,400 |
105,150 |
267.351,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
15:02 |
-0,240 |
-0,25% |
96,180 |
96,220 |
96,480 |
55.973,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
15:03 |
+0,020 |
+0,02% |
88,100 |
88,120 |
88,080 |
218.720,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
15:02 |
+0,400 |
+0,48% |
83,740 |
83,780 |
83,360 |
105.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,560 |
15:03 |
-0,480 |
-0,69% |
69,540 |
69,580 |
70,040 |
282.045,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
15:04 |
+0,460 |
+0,71% |
65,020 |
65,060 |
64,600 |
38.691,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,690 |
15:03 |
+0,100 |
+0,16% |
63,690 |
63,700 |
63,590 |
1,21 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,220 |
15:04 |
-0,460 |
-0,83% |
55,200 |
55,220 |
55,680 |
118.720,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
15:03 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
160.942,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,000 |
15:00 |
+0,320 |
+0,64% |
50,000 |
50,040 |
49,680 |
126.253,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,960 |
15:03 |
+0,120 |
+0,27% |
44,950 |
44,965 |
44,840 |
415.906,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
15:04 |
+0,130 |
+0,30% |
42,840 |
42,850 |
42,720 |
427.866,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,045 |
15:04 |
+0,635 |
+1,57% |
41,040 |
41,060 |
40,410 |
194.997,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
15:03 |
+0,120 |
+0,32% |
37,770 |
37,780 |
37,660 |
769.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,850 |
36,870 |
36,790 |
3.707,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,735 |
15:04 |
-0,415 |
-1,15% |
35,735 |
35,740 |
36,150 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,320 |
15:02 |
+0,280 |
+0,85% |
33,280 |
33,300 |
33,040 |
435.681,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
15:04 |
-0,470 |
-1,60% |
28,920 |
28,940 |
29,400 |
151.177,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
15:02 |
+0,120 |
+0,46% |
26,420 |
26,440 |
26,310 |
436.926,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
15:03 |
+0,095 |
+0,36% |
26,235 |
26,245 |
26,130 |
722.461,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,440 |
15:03 |
+0,160 |
+0,69% |
23,420 |
23,440 |
23,280 |
629.344,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,820 |
22,840 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
15:03 |
+0,130 |
+0,58% |
22,700 |
22,710 |
22,570 |
1,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
15:03 |
+0,028 |
+0,19% |
14,670 |
14,674 |
14,646 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
15:04 |
+0,240 |
+1,73% |
14,130 |
14,145 |
13,895 |
2,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:03 |
+0,050 |
+0,40% |
12,425 |
12,435 |
12,375 |
1,13 Mio. |
|
