| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.119,79 |
14:53 |
+51,58 |
+0,29% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,13 |
14:53 |
+19,81 |
+0,29% |
- |
- |
6.941,32 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
14:53 |
+0,260 |
+1,87% |
14,155 |
14,160 |
13,895 |
1,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
14:53 |
+0,120 |
+0,53% |
22,690 |
22,700 |
22,570 |
1,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
14:53 |
+0,048 |
+0,33% |
14,692 |
14,694 |
14,646 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,670 |
14:53 |
+0,080 |
+0,13% |
63,660 |
63,670 |
63,590 |
1,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,780 |
14:53 |
-0,370 |
-1,02% |
35,775 |
35,790 |
36,150 |
1,14 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
14:53 |
+0,070 |
+0,57% |
12,445 |
12,455 |
12,375 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
14:53 |
+0,170 |
+0,45% |
37,830 |
37,850 |
37,660 |
762.754,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,280 |
14:53 |
+0,150 |
+0,57% |
26,280 |
26,290 |
26,130 |
712.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
14:53 |
+0,290 |
+1,25% |
23,550 |
23,570 |
23,280 |
619.377,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
14:53 |
+0,160 |
+0,61% |
26,460 |
26,480 |
26,310 |
421.087,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
14:53 |
+0,120 |
+0,28% |
42,830 |
42,860 |
42,720 |
419.592,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
14:53 |
+0,350 |
+1,06% |
33,380 |
33,400 |
33,040 |
416.824,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,980 |
14:53 |
+0,140 |
+0,31% |
44,980 |
44,995 |
44,840 |
404.872,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:53 |
+0,140 |
+0,08% |
175,900 |
175,940 |
175,760 |
382.037,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,800 |
14:53 |
-0,300 |
-0,18% |
167,800 |
167,840 |
168,100 |
344.619,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,480 |
14:52 |
-0,560 |
-0,80% |
69,460 |
69,480 |
70,040 |
276.594,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
14:53 |
-3,100 |
-2,12% |
143,000 |
143,100 |
146,150 |
268.741,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
14:53 |
+0,050 |
+0,05% |
105,200 |
105,300 |
105,150 |
242.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
14:53 |
+0,020 |
+0,02% |
88,080 |
88,120 |
88,080 |
216.472,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,060 |
14:52 |
+0,650 |
+1,61% |
41,055 |
41,070 |
40,410 |
191.379,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
14:53 |
+1,100 |
+0,43% |
256,700 |
256,800 |
255,600 |
185.263,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
14:53 |
-0,320 |
-0,61% |
52,200 |
52,220 |
52,520 |
159.120,00 |
|
|
RHEINMETALL AG |
703000 |
492,600 |
14:52 |
+6,600 |
+1,36% |
492,400 |
492,700 |
486,000 |
157.440,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
14:53 |
+2,300 |
+1,58% |
148,020 |
148,080 |
145,780 |
151.467,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
14:52 |
-3,300 |
-1,51% |
215,800 |
215,900 |
219,100 |
151.172,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
14:49 |
-0,320 |
-1,09% |
29,060 |
29,080 |
29,400 |
115.792,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,220 |
14:53 |
-0,460 |
-0,83% |
55,220 |
55,240 |
55,680 |
115.168,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
14:52 |
+0,800 |
+0,70% |
114,450 |
114,500 |
113,700 |
108.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,040 |
14:53 |
+0,360 |
+0,72% |
50,000 |
50,040 |
49,680 |
107.391,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
14:53 |
+0,360 |
+0,43% |
83,720 |
83,760 |
83,360 |
103.753,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,850 |
14:53 |
-2,400 |
-1,40% |
168,750 |
168,850 |
171,250 |
89.362,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
14:52 |
+2,450 |
+1,32% |
188,500 |
188,600 |
186,100 |
72.871,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,420 |
14:53 |
-0,060 |
-0,06% |
96,420 |
96,480 |
96,480 |
54.790,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
14:53 |
+4,400 |
+0,96% |
462,600 |
462,800 |
458,200 |
49.290,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
14:52 |
+0,540 |
+0,84% |
65,160 |
65,200 |
64,600 |
37.868,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
14:51 |
+3,100 |
+1,29% |
243,800 |
244,100 |
240,900 |
22.630,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
14:52 |
±0,000 |
±0,00% |
224,900 |
225,100 |
225,000 |
19.280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
14:53 |
+2,600 |
+1,13% |
232,100 |
232,300 |
229,600 |
14.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,870 |
36,880 |
36,790 |
3.707,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,860 |
22,870 |
22,880 |
150,00 |
|
