| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,07 |
17:25 |
-5,66 |
-0,16% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,78 |
17:25 |
-4,18 |
-0,17% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
15:00 |
+0,500 |
+0,20% |
248,000 |
248,200 |
245,000 |
42,00 |
 |
|
SAP SE O.N. |
716460 |
177,060 |
17:25 |
-0,300 |
-0,17% |
177,040 |
177,080 |
177,360 |
602.922,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:23 |
+1,300 |
+1,94% |
68,050 |
68,200 |
66,900 |
44.747,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
17:25 |
+0,500 |
+0,53% |
94,400 |
94,500 |
93,950 |
16.855,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,685 |
17:20 |
-0,315 |
-0,83% |
37,665 |
37,675 |
38,000 |
7.395,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
17:25 |
-0,115 |
-1,30% |
8,710 |
8,720 |
8,830 |
432.623,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
17:25 |
-0,460 |
-0,96% |
47,620 |
47,720 |
48,140 |
59.044,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:25 |
+0,030 |
+0,13% |
22,620 |
22,630 |
22,590 |
4,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,360 |
17:22 |
-0,060 |
-0,34% |
17,360 |
17,400 |
17,420 |
17.556,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
17:25 |
+1,680 |
+5,59% |
31,700 |
31,780 |
30,060 |
86.858,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
17:24 |
+0,650 |
+0,76% |
85,750 |
85,800 |
85,150 |
70.056,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,800 |
69,000 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
17:24 |
+0,400 |
+0,86% |
47,120 |
47,160 |
46,740 |
31.309,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:20 |
-4,000 |
-1,69% |
232,000 |
233,000 |
236,000 |
1.636,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
17:25 |
+0,100 |
+0,45% |
22,500 |
22,540 |
22,400 |
21.202,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
13:50 |
+1,500 |
+2,03% |
75,800 |
75,900 |
74,050 |
120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
17:25 |
-0,380 |
-0,69% |
54,700 |
54,740 |
55,100 |
136.516,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,520 |
36,560 |
36,940 |
1.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,445 |
17:25 |
+0,120 |
+0,29% |
41,450 |
41,460 |
41,325 |
282.746,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,750 |
82,300 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:24 |
-0,050 |
-0,43% |
11,475 |
11,485 |
11,525 |
213.781,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
17:21 |
-0,340 |
-1,16% |
28,960 |
29,000 |
29,300 |
33.523,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,160 |
17:25 |
-1,840 |
-6,81% |
25,160 |
25,220 |
27,000 |
177.682,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
17:25 |
+1,300 |
+2,13% |
62,200 |
62,400 |
61,000 |
52.342,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
17:25 |
+0,020 |
+0,08% |
25,420 |
25,440 |
25,420 |
147.297,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
13:07 |
±0,000 |
±0,00% |
21,860 |
21,900 |
21,600 |
320,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
17:24 |
-0,020 |
-0,09% |
22,450 |
22,470 |
22,480 |
163.643,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
17:24 |
-0,160 |
-1,10% |
14,360 |
14,400 |
14,560 |
66.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,940 |
17:25 |
-0,900 |
-1,92% |
45,900 |
45,960 |
46,840 |
110.206,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
17:24 |
-0,380 |
-2,75% |
13,420 |
13,440 |
13,800 |
319.596,00 |
|
