| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,78 |
11:04 |
-18,95 |
-0,55% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,06 |
11:04 |
-13,90 |
-0,55% |
- |
- |
2.532,96 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
11:02 |
-0,200 |
-0,89% |
22,160 |
22,260 |
22,400 |
3.816,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,340 |
11:01 |
-0,185 |
-1,61% |
11,335 |
11,350 |
11,525 |
30.749,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
11:02 |
+0,800 |
+1,31% |
61,600 |
61,800 |
61,000 |
16.249,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
11:01 |
-1,500 |
-3,20% |
45,240 |
45,360 |
46,840 |
49.352,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
10:57 |
-0,650 |
-0,86% |
74,800 |
75,000 |
75,500 |
1.518,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
11:04 |
-0,140 |
-0,25% |
54,940 |
54,980 |
55,100 |
28.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
11:04 |
+0,900 |
+0,37% |
244,900 |
245,200 |
244,000 |
7.621,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
11:04 |
-1,400 |
-0,79% |
175,940 |
175,980 |
177,360 |
204.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,360 |
11:04 |
+0,035 |
+0,08% |
41,355 |
41,375 |
41,325 |
36.155,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:57 |
-0,300 |
-2,06% |
14,220 |
14,260 |
14,560 |
35.714,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,130 |
11:04 |
-0,670 |
-4,86% |
13,120 |
13,140 |
13,800 |
172.720,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
11:01 |
-0,100 |
-0,11% |
93,750 |
93,950 |
93,950 |
1.812,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,750 |
81,300 |
81,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:59 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
21.398,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
10:55 |
+0,140 |
+0,65% |
21,740 |
21,780 |
21,640 |
22.151,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
11:04 |
-0,680 |
-2,32% |
28,580 |
28,640 |
29,300 |
13.030,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,415 |
11:04 |
-0,595 |
-1,57% |
37,410 |
37,420 |
38,010 |
430.587,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,720 |
36,780 |
36,940 |
1.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
11:04 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
44.231,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
11:01 |
-0,110 |
-1,25% |
8,710 |
8,730 |
8,830 |
150.308,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,640 |
10:54 |
-0,500 |
-1,04% |
47,580 |
47,740 |
48,140 |
13.677,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11:04 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
1,14 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:00 |
-0,060 |
-0,22% |
26,900 |
26,980 |
27,000 |
5.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
10:57 |
-0,650 |
-0,76% |
84,550 |
84,700 |
85,150 |
17.036,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
10:51 |
+1,940 |
+6,45% |
31,920 |
32,000 |
30,060 |
46.938,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:00 |
-0,160 |
-0,34% |
46,520 |
46,600 |
46,740 |
4.517,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
11:03 |
+0,020 |
+0,09% |
22,470 |
22,500 |
22,480 |
80.225,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:57 |
-0,120 |
-0,69% |
17,200 |
17,340 |
17,420 |
3.542,00 |
|
