| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.349,11 |
11:20 |
-18,53 |
-0,55% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.456,12 |
11:20 |
-13,58 |
-0,55% |
- |
- |
2.469,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
11:20 |
-0,100 |
-0,04% |
239,200 |
239,400 |
239,300 |
8.927,00 |
|
|
SAP SE O.N. |
716460 |
168,500 |
11:20 |
+0,240 |
+0,14% |
168,500 |
168,520 |
168,260 |
256.713,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
11:20 |
+0,100 |
+0,11% |
87,600 |
87,700 |
87,550 |
25.604,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,925 |
11:20 |
+0,005 |
+0,01% |
36,915 |
36,925 |
36,920 |
753.768,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
11:20 |
-0,205 |
-2,27% |
8,820 |
8,835 |
9,035 |
367.184,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,100 |
11:18 |
+0,640 |
+1,38% |
47,080 |
47,200 |
46,460 |
14.771,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
11:16 |
+0,010 |
+0,05% |
22,160 |
22,170 |
22,160 |
14.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,680 |
11:20 |
-0,040 |
-0,23% |
17,660 |
17,700 |
17,720 |
26.560,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,040 |
+0,13% |
30,960 |
31,060 |
31,040 |
13.373,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,050 |
11:20 |
-0,800 |
-0,95% |
83,000 |
83,100 |
83,850 |
30.698,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,300 |
71,700 |
71,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
11:20 |
-0,700 |
-1,54% |
44,700 |
44,780 |
45,460 |
11.814,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
11:17 |
-0,400 |
-1,74% |
22,580 |
22,620 |
22,980 |
21.576,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
11:17 |
-1,300 |
-1,75% |
72,800 |
72,900 |
74,100 |
6.005,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:20 |
-0,040 |
-0,08% |
52,880 |
52,900 |
52,940 |
48.272,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
36,940 |
37,000 |
37,540 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
11:20 |
-0,010 |
-0,03% |
39,995 |
40,005 |
40,010 |
48.010,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
80,950 |
81,300 |
80,350 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
11:19 |
-0,170 |
-1,46% |
11,470 |
11,480 |
11,640 |
90.744,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:20 |
-0,180 |
-0,64% |
27,860 |
27,920 |
28,080 |
17.536,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:17 |
-0,380 |
-1,39% |
26,940 |
27,020 |
27,380 |
6.992,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:14 |
-0,400 |
-0,74% |
53,600 |
53,800 |
54,000 |
6.246,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
08:00 |
+0,120 |
+0,48% |
25,040 |
25,060 |
24,900 |
200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
11:20 |
-0,300 |
-1,37% |
21,620 |
21,660 |
21,940 |
23.478,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
11:20 |
-0,200 |
-0,94% |
21,060 |
21,090 |
21,280 |
128.180,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,600 |
14,680 |
14,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
09:53 |
-0,500 |
-1,05% |
46,640 |
46,720 |
47,600 |
56,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
11:20 |
-0,390 |
-2,66% |
14,290 |
14,320 |
14,680 |
64.421,00 |
|
