| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.456,45 |
17:25 |
+11,58 |
+0,34% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,20 |
17:25 |
+8,47 |
+0,34% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,500 |
17:23 |
-5,400 |
-2,16% |
244,500 |
244,700 |
249,900 |
42.238,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
17:23 |
-1,000 |
-0,42% |
235,500 |
236,500 |
237,000 |
5.170,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
17:25 |
-0,520 |
-0,29% |
177,180 |
177,220 |
177,720 |
650.282,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,900 |
17:25 |
-3,000 |
-3,10% |
93,850 |
93,950 |
96,900 |
49.542,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,300 |
17:25 |
-0,150 |
-0,18% |
85,300 |
85,350 |
85,450 |
49.939,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,050 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
17:22 |
+1,300 |
+1,75% |
75,650 |
75,800 |
74,450 |
25.922,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,800 |
69,100 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:24 |
+0,400 |
+0,59% |
68,000 |
68,050 |
67,650 |
27.911,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:23 |
+2,900 |
+4,99% |
60,900 |
61,100 |
58,100 |
65.504,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
17:25 |
+0,020 |
+0,04% |
55,060 |
55,080 |
55,060 |
252.209,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
17:25 |
-0,120 |
-0,25% |
48,140 |
48,200 |
48,320 |
24.259,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,980 |
17:25 |
-0,580 |
-1,22% |
46,940 |
47,000 |
47,560 |
45.451,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
17:25 |
+0,380 |
+0,82% |
46,660 |
46,700 |
46,300 |
80.528,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,310 |
17:25 |
+0,195 |
+0,47% |
41,300 |
41,315 |
41,115 |
316.245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
17:25 |
+1,445 |
+3,94% |
38,100 |
38,105 |
36,660 |
2,53 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,020 |
37,080 |
37,060 |
3.148,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:25 |
+0,340 |
+1,14% |
30,040 |
30,100 |
29,760 |
28.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,220 |
17:25 |
-0,240 |
-0,81% |
29,220 |
29,240 |
29,460 |
41.974,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
17:25 |
-0,120 |
-0,44% |
26,980 |
27,020 |
27,100 |
40.925,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:24 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
259.301,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:25 |
-0,030 |
-0,13% |
22,600 |
22,610 |
22,630 |
3,90 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
17:25 |
+0,100 |
+0,45% |
22,540 |
22,560 |
22,450 |
312.996,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:24 |
-0,840 |
-3,61% |
22,400 |
22,420 |
23,240 |
90.854,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
17:17 |
-0,560 |
-2,54% |
21,580 |
21,620 |
22,080 |
82.848,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:20 |
-0,020 |
-0,11% |
17,440 |
17,500 |
17,500 |
24.736,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
17:15 |
-0,020 |
-0,14% |
14,600 |
14,640 |
14,660 |
34.288,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
17:25 |
-0,110 |
-0,79% |
13,790 |
13,810 |
13,910 |
478.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
17:25 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,565 |
202.497,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
17:25 |
-0,095 |
-1,06% |
8,890 |
8,900 |
8,990 |
532.370,00 |
|
