| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.436,00 |
15:00 |
-18,73 |
-0,54% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,22 |
15:00 |
-13,74 |
-0,54% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
15:00 |
+1,500 |
+0,61% |
245,300 |
245,600 |
244,000 |
17.063,00 |
 |
|
SAP SE O.N. |
716460 |
176,040 |
14:42 |
-1,300 |
-0,73% |
175,780 |
175,820 |
177,340 |
1.173,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
14:57 |
+1,200 |
+1,79% |
68,050 |
68,150 |
66,900 |
41.219,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
14:56 |
+0,400 |
+0,43% |
94,150 |
94,300 |
93,950 |
10.932,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,360 |
15:00 |
-0,650 |
-1,71% |
37,350 |
37,365 |
38,010 |
810.282,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
14:58 |
-0,100 |
-1,13% |
8,720 |
8,730 |
8,830 |
256.976,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
15:00 |
-0,260 |
-0,54% |
47,720 |
47,880 |
48,140 |
34.190,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
15:00 |
+0,060 |
+0,27% |
22,640 |
22,650 |
22,590 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,380 |
14:55 |
-0,040 |
-0,23% |
17,360 |
17,420 |
17,420 |
10.583,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
14:57 |
+1,700 |
+5,66% |
31,760 |
31,840 |
30,060 |
69.361,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
14:56 |
+0,200 |
+0,23% |
85,300 |
85,450 |
85,150 |
41.265,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
14:59 |
+0,160 |
+0,34% |
46,840 |
46,900 |
46,740 |
16.557,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:19 |
-2,500 |
-1,06% |
233,000 |
234,500 |
236,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
14:50 |
+0,060 |
+0,27% |
22,440 |
22,500 |
22,400 |
10.464,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,300 |
75,450 |
75,500 |
3.581,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
15:00 |
-0,340 |
-0,62% |
54,760 |
54,780 |
55,100 |
82.189,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,560 |
36,640 |
36,940 |
1.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
15:00 |
-0,115 |
-0,28% |
41,205 |
41,215 |
41,325 |
146.240,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,150 |
81,550 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,410 |
14:59 |
-0,115 |
-1,00% |
11,410 |
11,415 |
11,525 |
116.519,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
13:11 |
-1,120 |
-3,78% |
28,560 |
28,600 |
29,640 |
579,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,360 |
15:00 |
-0,640 |
-2,37% |
26,340 |
26,400 |
27,000 |
33.267,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
13:42 |
+1,000 |
+1,64% |
61,200 |
61,500 |
61,000 |
1.351,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
15:00 |
+0,060 |
+0,24% |
25,460 |
25,500 |
25,420 |
76.903,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
14:56 |
+0,180 |
+0,83% |
21,780 |
21,840 |
21,640 |
51.309,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
15:00 |
-0,110 |
-0,49% |
22,360 |
22,390 |
22,480 |
119.021,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,380 |
15:00 |
-1,460 |
-3,12% |
45,340 |
45,400 |
46,840 |
79.485,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,250 |
14:55 |
-0,550 |
-3,99% |
13,240 |
13,260 |
13,800 |
242.472,00 |
|
