| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,71 |
16:43 |
-14,02 |
-0,41% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,68 |
16:43 |
-10,28 |
-0,41% |
- |
- |
2.532,96 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
16:30 |
+0,080 |
+0,36% |
22,480 |
22,520 |
22,400 |
14.950,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
16:41 |
-0,085 |
-0,74% |
11,430 |
11,440 |
11,525 |
155.556,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
16:43 |
+0,800 |
+1,31% |
61,800 |
61,900 |
61,000 |
46.462,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,740 |
16:38 |
-1,100 |
-2,35% |
45,700 |
45,760 |
46,840 |
98.317,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:32 |
+0,250 |
+0,33% |
75,650 |
75,750 |
75,500 |
9.380,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
16:41 |
-0,580 |
-1,05% |
54,500 |
54,540 |
55,100 |
103.399,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
16:41 |
+2,900 |
+1,19% |
246,700 |
246,900 |
244,000 |
23.002,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
16:42 |
-0,720 |
-0,41% |
176,620 |
176,640 |
177,360 |
519.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,410 |
16:42 |
+0,085 |
+0,21% |
41,395 |
41,415 |
41,325 |
232.440,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
16:34 |
-0,200 |
-1,37% |
14,340 |
14,380 |
14,560 |
63.368,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,400 |
16:42 |
-0,400 |
-2,90% |
13,390 |
13,420 |
13,800 |
292.800,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
16:38 |
+0,800 |
+0,85% |
94,700 |
94,800 |
93,950 |
13.177,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,550 |
81,750 |
81,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
16:38 |
+1,150 |
+1,72% |
68,000 |
68,100 |
66,900 |
42.634,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
16:27 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
63.350,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,760 |
16:41 |
-0,540 |
-1,84% |
28,740 |
28,800 |
29,300 |
29.055,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,585 |
16:43 |
-0,425 |
-1,12% |
37,580 |
37,590 |
38,010 |
1,09 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,340 |
36,380 |
36,940 |
1.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
16:40 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
122.608,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,635 |
16:42 |
-0,195 |
-2,21% |
8,635 |
8,640 |
8,830 |
379.445,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
68,700 |
68,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
16:42 |
-0,140 |
-0,29% |
47,940 |
48,080 |
48,140 |
48.270,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:42 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
3,29 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
16:42 |
-1,940 |
-7,19% |
25,040 |
25,120 |
27,000 |
124.307,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
16:42 |
+0,550 |
+0,65% |
85,700 |
85,750 |
85,150 |
58.288,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
16:42 |
+1,840 |
+6,12% |
31,880 |
31,940 |
30,060 |
80.957,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,000 |
16:40 |
+0,260 |
+0,56% |
46,980 |
47,040 |
46,740 |
25.589,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
-5,000 |
-2,12% |
231,000 |
232,500 |
236,000 |
1.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
16:42 |
-0,020 |
-0,09% |
22,450 |
22,480 |
22,480 |
146.036,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
16:35 |
-0,040 |
-0,23% |
17,340 |
17,380 |
17,420 |
16.896,00 |
|
